Panel Líder 25/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.961 2,41 - 33.164 32.302 34.215 15:37 15.663.939 891.966.058
ALUA 20,500 1,99 20,100 20,500 19,900 20,700 15:33 558.241 11.340.332
APBR 217,700 2,16 213,100 218,000 214,050 221,000 15:37 194.567 42.333.432
BMA 181,500 3,80 174,850 170,050 168,000 181,500 15:37 261.436 46.438.900
BYMA 381,000 1,55 375,200 369,000 354,000 387,000 15:36 30.604 11.587.335
CEPU 42,500 0,95 42,100 41,450 40,550 43,900 15:37 1.172.240 49.789.425
COME 4,590 1,10 4,540 4,470 4,200 4,590 15:37 1.474.050 6.596.092
CRES 55,200 -0,45 55,450 55,000 54,400 57,450 15:37 121.954 6.734.317
CVH 348,450 3,63 336,250 325,000 315,000 349,000 15:36 16.368 5.545.307
DGCU2 56,500 1,44 55,700 53,000 52,000 58,000 15:32 139.122 7.765.491
EDN 51,750 0,49 51,500 49,400 47,600 54,000 15:37 487.081 25.737.141
GGAL 110,600 4,24 106,100 102,000 100,200 111,400 15:37 2.002.889 217.440.378
LOMA 71,400 2,07 69,950 68,000 65,100 71,700 15:23 76.590 5.407.893
METR 38,850 3,46 37,550 36,000 34,000 39,400 15:33 180.039 6.642.007
MIRG 405,000 2,03 396,950 389,900 371,050 414,000 15:38 7.497 2.977.714
PAMP 54,700 1,39 53,950 52,000 51,600 56,150 15:36 1.271.658 69.005.886
SUPV 69,900 7,29 65,150 62,000 62,000 70,000 15:37 1.073.956 71.845.637
TECO2 146,000 3,33 141,300 141,300 140,300 148,500 15:35 37.684 5.476.447
TGNO4 66,900 -0,22 67,050 63,900 62,350 68,000 15:38 299.110 19.952.208
TGSU2 123,000 1,65 121,000 116,000 116,000 130,000 15:37 293.866 35.976.237
TRAN 52,300 1,36 51,600 49,050 48,050 52,950 15:37 746.963 38.185.374
TS 662,000 6,53 621,450 652,500 652,500 681,950 15:31 82.217 55.206.388
TXAR 16,450 0,61 16,350 16,300 15,600 16,750 15:33 701.775 11.547.278
VALO 6,480 5,19 6,160 5,950 5,900 6,490 15:37 1.680.886 10.414.817
YPFD 635,000 2,70 618,300 619,000 615,050 649,050 15:35 47.422 30.240.906





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.