Panel Líder 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 27.455 2,39 - 26.814 26.795 27.473 13:17 4.183.485 250.453.322
ALUA 19,650 3,69 18,950 18,950 18,950 19,700 13:16 362.502 7.057.861
APBR 156,000 4,87 148,750 155,000 154,500 158,000 13:15 200.889 31.403.379
BMA 187,500 1,52 184,700 185,050 185,050 191,950 13:17 61.894 11.703.055
BYMA 360,000 1,32 355,300 356,500 355,300 365,000 13:11 14.381 5.155.513
CEPU 29,700 1,19 29,350 29,050 29,050 30,000 13:17 204.628 6.049.635
COME 3,850 6,94 3,600 3,620 3,620 3,860 13:08 641.460 2.395.146
CRES 46,200 2,10 45,250 45,400 45,400 46,400 13:17 56.689 2.617.447
CVH 300,000 8,42 276,700 279,000 279,000 301,000 13:17 26.102 7.596.767
DGCU2 40,900 -0,24 41,000 42,800 40,750 42,800 13:07 4.183 173.198
EDN 43,500 -0,91 43,900 44,600 43,000 44,800 13:17 64.031 2.847.580
GGAL 98,550 3,09 95,600 95,950 95,950 99,500 13:15 189.368 18.478.155
LOMA 59,500 4,02 57,200 55,100 55,100 59,500 13:13 24.403 1.432.997
METR 31,750 0,95 31,450 31,950 31,050 32,700 13:16 96.049 3.013.075
MIRG 358,000 2,39 349,650 359,500 353,000 359,900 13:13 3.061 1.090.549
PAMP 42,700 2,52 41,650 41,600 41,600 42,850 13:04 62.946 2.683.220
SUPV 64,000 1,99 62,750 63,050 62,400 64,000 13:16 219.461 13.937.483
TECO2 110,000 0,36 109,600 114,950 108,500 114,950 13:08 5.706 627.667
TGNO4 51,700 0 51,700 51,500 51,000 52,000 13:05 21.344 1.097.257
TGSU2 79,250 3,59 76,500 76,050 76,050 79,500 13:13 75.190 5.873.289
TRAN 45,500 2,13 44,550 44,550 44,550 45,750 13:15 102.806 4.623.784
TS 515,000 0,01 514,950 512,000 512,000 517,950 13:17 5.122 2.637.005
TXAR 13,950 1,09 13,800 13,900 13,750 14,050 13:15 333.173 4.647.584
VALO 5,320 1,33 5,250 5,260 5,260 5,370 13:14 388.504 2.069.025
YPFD 443,000 3,02 430,000 430,050 430,050 443,000 13:12 146.017 64.206.025





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.