Panel Líder 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 27.459 2,40 - 26.814 26.795 27.473 13:24 4.432.347 261.954.235
ALUA 19,700 3,96 18,950 18,950 18,950 19,700 13:21 362.582 7.059.437
APBR 156,400 5,14 148,750 155,000 154,500 158,000 13:23 204.053 31.898.004
BMA 188,000 1,79 184,700 185,050 185,050 191,950 13:23 63.898 12.079.307
BYMA 360,000 1,32 355,300 356,500 355,300 365,000 13:11 14.381 5.155.513
CEPU 29,700 1,19 29,350 29,050 29,050 30,000 13:24 217.532 6.432.772
COME 3,850 6,94 3,600 3,620 3,620 3,860 13:08 641.460 2.395.146
CRES 46,200 2,10 45,250 45,400 45,400 46,400 13:20 56.744 2.619.988
CVH 294,900 6,58 276,700 279,000 279,000 301,000 13:21 28.524 8.316.347
DGCU2 41,250 0,61 41,000 42,800 40,750 42,800 13:18 4.184 173.240
EDN 43,500 -0,91 43,900 44,600 43,000 44,800 13:17 64.031 2.847.580
GGAL 98,600 3,14 95,600 95,950 95,950 99,500 13:24 190.368 18.576.755
LOMA 59,400 3,85 57,200 55,100 55,100 59,500 13:19 27.453 1.614.417
METR 31,750 0,95 31,450 31,950 31,050 32,700 13:16 96.049 3.013.075
MIRG 358,750 2,60 349,650 359,500 353,000 359,900 13:23 3.171 1.130.030
PAMP 42,700 2,52 41,650 41,600 41,600 42,850 13:22 76.680 3.269.494
SUPV 64,000 1,99 62,750 63,050 62,400 64,050 13:22 224.961 14.289.692
TECO2 110,000 0,36 109,600 114,950 108,500 114,950 13:08 5.706 627.667
TGNO4 51,700 0 51,700 51,500 51,000 52,000 13:23 21.394 1.099.842
TGSU2 79,000 3,27 76,500 76,050 76,050 79,500 13:24 75.320 5.883.559
TRAN 45,200 1,46 44,550 44,550 44,550 45,750 13:21 102.841 4.625.366
TS 515,000 0,01 514,950 512,000 512,000 517,950 13:17 5.122 2.637.005
TXAR 13,950 1,09 13,800 13,900 13,750 14,050 13:15 333.173 4.647.584
VALO 5,350 1,90 5,250 5,260 5,260 5,370 13:23 482.264 2.570.232
YPFD 443,000 3,02 430,000 430,050 430,050 443,000 13:22 147.127 64.697.755





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.