Opciones 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC5.113G 13,950 -3,65 14,479 14,600 13,800 14,600 16:03 2.506 3.498.910
GFGC102.AG 4,880 -11,99 5,545 4,900 4,300 6,400 16:04 4.457 2.304.366
ALUC5.80DI 14,800 -10,30 16,500 15,500 14,680 16,000 16:02 1.482 2.278.596
ALUC5.113O 15,700 1,29 15,500 15,400 15,400 15,800 13:16 968 1.512.730
GFGC100.AG 5,600 -13,02 6,438 6,300 5,400 7,300 15:59 1.454 904.610
PBRC15966G 4,777 -2,37 4,893 4,100 4,100 5,400 16:00 1.741 833.621
PBRC150.AG 9,400 0,83 9,323 8,600 8,100 9,900 16:02 822 743.135
GFGC108.AG 2,600 -17,17 3,139 2,900 2,451 3,300 16:05 2.273 632.446
GFGC111.AG 1,800 -20,60 2,267 2,450 1,750 2,450 16:02 2.921 563.234
PBRC155.AG 7,400 5,53 7,012 6,500 6,350 7,400 15:29 769 527.345
GFGC105.AG 3,400 -17,74 4,133 4,000 3,400 4,300 16:04 1.326 493.176
GFGC90.0AG 10,650 -11,25 12,000 11,200 10,650 11,500 16:04 319 354.330
YPFC500.AG 12,000 0 12,000 10,000 10,000 12,000 16:05 220 245.060
GFGV102.AG 6,900 19,79 5,760 6,900 6,400 7,300 15:35 274 182.243
GFGC95.0AG 8,200 -13,35 9,463 9,000 8,020 9,900 15:59 183 159.317
PBRC125.AG 28,500 1,62 28,046 28,440 27,500 28,500 15:01 56 157.126
GFGC120.AG 0,950 -13,71 1,101 1,000 0,900 1,120 15:59 1.513 150.838
GFGC85.0AG 13,260 -26,33 18,000 17,900 13,260 17,900 15:55 94 138.464
GFGC117.AG 1,300 -9,15 1,431 1,400 1,100 1,400 15:34 903 117.018
TXAC12.75G 1,800 -30,77 2,600 2,200 1,800 2,200 15:04 500 102.725
PBRC135.AG 19,000 -5,00 20,000 18,000 18,000 20,000 15:58 54 102.580
YPFC460.AG 24,000 3,85 23,110 26,500 24,000 26,500 16:04 40 97.070
GFGV90.0AG 2,199 9,95 2,000 2,489 1,850 2,490 16:02 445 91.360
PBRC112.AG 40,000 -3,61 41,500 41,900 40,000 41,900 15:39 21 86.000
GFGC13716G 0,340 -15,00 0,400 0,350 0,265 0,350 15:27 2.813 84.733
PBRC13966G 16,500 3,13 16,000 14,500 14,500 16,500 15:39 41 65.445
TXAC13.75G 0,850 -30,67 1,226 1,015 0,850 1,105 15:33 480 50.724
ALUC17.9OC 3,000 0 - 3,000 3,000 3,000 15:45 150 45.000
PBRV150.AG 7,999 2,71 7,788 7,500 7,500 7,999 15:46 53 40.938
TXAC15.0AG 0,450 -35,71 0,700 0,570 0,450 0,570 15:57 724 35.308
PBRC165.AG 3,850 1,32 3,800 3,300 3,200 3,850 15:03 102 35.305
GFGC120.OC 5,800 -6,75 6,220 5,900 5,800 6,090 15:26 59 34.454
GFGC144.AG 0,200 -20,00 0,250 0,250 0,200 0,300 14:33 1.271 32.857
COMC3.00AG 0,760 -2,06 0,776 0,760 0,760 0,760 13:16 430 32.680
COMC4.05AG 0,060 -13,04 0,069 0,065 0,060 0,074 15:54 4.415 27.792
GFGC132.AG 0,350 -14,84 0,411 0,400 0,300 0,400 15:14 773 27.045
GFGC165.AG 0,150 -2,60 0,154 0,120 0,120 0,165 15:49 1.742 26.420
ALUC17213G 3,100 -3,13 3,200 3,100 3,050 3,100 14:20 84 25.895
TECC115.AG 7,000 -12,50 8,000 8,000 7,000 8,000 15:45 34 25.700
GFGC123.AG 0,700 -12,17 0,797 0,830 0,700 0,831 16:03 335 25.656
GFGC12816G 0,450 -10,00 0,500 0,475 0,400 0,475 15:35 570 24.902
GFGC129.OC 3,500 -12,50 4,000 3,250 3,250 3,500 15:19 70 24.000
PBRC145.AG 12,000 -4,00 12,500 11,900 11,900 12,000 15:15 20 23.900
GVAC6.00AG 0,180 -7,69 0,195 0,200 0,150 0,200 15:10 1.136 19.429
PBRC160.OC 12,500 -0,01 12,501 11,100 11,100 12,500 15:55 16 19.285
COMC3.75AG 0,143 -10,63 0,160 0,160 0,142 0,160 15:27 1.070 16.032
GFGV95.0AG 3,600 10,77 3,250 3,600 3,500 3,600 15:51 44 15.582
PAMC45.1AG 1,150 -5,74 1,220 1,150 1,150 1,250 16:03 111 13.495
GFGC126.AG 0,550 -1,43 0,558 0,500 0,500 0,600 14:13 234 12.820
COMC3.90AG 0,099 -1,00 0,100 0,097 0,097 0,099 15:16 1.250 12.165
COMC4.20AG 0,040 0 0,040 0,040 0,040 0,045 15:16 2.788 11.652
GFGC138.OC 2,071 0 - 1,900 1,900 2,071 15:20 50 10.013
TECC95.0AG 20,000 -42,76 34,940 20,000 20,000 20,000 15:04 5 10.000
PAMC55.0OC 0,800 -11,11 0,900 0,615 0,615 0,800 15:24 130 8.920
METC25.0AG 8,899 12,97 7,877 8,899 8,899 8,899 15:42 10 8.899
GFGC141.AG 0,250 0 0,250 0,250 0,250 0,260 14:08 320 8.100
YPFC480.AG 15,000 -17,13 18,100 15,000 15,000 15,000 13:16 5 7.500
GVAC5.00AG 0,630 -1,56 0,640 0,600 0,600 0,630 15:23 115 6.945
ALUC20.9AG 0,550 -38,89 0,900 1,000 0,550 1,000 15:32 85 6.825
TXAC16.0AG 0,250 -16,67 0,300 0,350 0,230 0,350 15:25 262 6.550
PBRV125.AG 0,989 -29,61 1,405 0,989 0,989 0,989 15:43 57 5.637
GFGV85.0AG 0,950 -18,80 1,170 1,000 0,950 1,000 15:58 50 4.850
GFGV59159G 0,240 20,00 0,200 0,200 0,200 0,250 14:19 230 4.730
PBRV13966G 2,550 18,60 2,150 3,300 2,550 3,300 16:00 15 4.575
BMAC196.AG 7,600 8,57 7,000 7,500 7,500 7,600 12:36 6 4.540
GFGV85.0OC 2,000 -9,09 2,200 2,000 2,000 2,000 13:12 20 4.000
YPFV420.AG 19,000 -5,00 20,000 19,000 19,000 19,000 15:47 2 3.800
BYMC340.AG 38,000 -1,30 38,500 38,000 38,000 38,000 15:17 1 3.800
GVAC6.00OC 0,680 -2,86 0,700 0,700 0,680 0,700 14:40 54 3.680
PBRC150.OC 16,000 -20,00 20,000 16,000 16,000 16,000 13:55 2 3.200
AGRC17.0AG 0,200 0 0,200 0,260 0,200 0,260 13:55 100 2.476
GFGC100.OC 12,000 -14,29 14,000 12,000 12,000 12,000 14:27 2 2.400
COMC3.60AG 0,240 -4,00 0,250 0,240 0,240 0,240 15:08 100 2.400
TXAC17.0AG 0,100 0 0,100 0,115 0,070 0,115 15:58 213 1.893
PGRC8.50AG 0,100 -0,99 0,101 0,100 0,100 0,100 11:55 150 1.500
ALUC13413G 6,500 -26,97 8,900 7,500 6,500 7,500 14:56 2 1.400
METC25.0DI 13,500 0 13,500 13,500 13,500 13,500 13:16 1 1.350
BYMC440.AG 3,950 -22,55 5,100 3,950 3,950 3,950 14:22 3 1.185
PAMC57.0AG 0,100 0 0,100 0,100 0,100 0,100 13:58 100 1.000
GVAV5.80AG 0,650 -18,75 0,800 0,749 0,650 0,749 15:15 9 625
PBRC190.AG 0,550 -9,84 0,610 0,550 0,550 0,550 14:43 10 550
GVAC6.56AG 0,060 -40,00 0,100 0,061 0,060 0,061 15:12 91 549
PBRV130.AG 1,400 -12,45 1,599 1,400 1,400 1,400 13:45 3 420
CEPC35.3AG 0,200 -60,00 0,500 0,200 0,200 0,200 14:09 10 200
GVAC7.56AG 0,030 -25,00 0,040 0,030 0,030 0,030 15:04 50 150
PGRC8.00AG 0,250 -48,98 0,490 0,350 0,250 0,350 15:47 2 60
GFGC162.OC 0,510 -7,27 0,550 0,510 0,510 0,510 13:58 1 51
PAMC59.0AG 0,185 -7,50 0,200 0,185 0,185 0,185 15:53 1 19
TXAC18.0AG 0,040 -28,57 0,056 0,040 0,040 0,040 12:16 1 4
TXAC13.7 - - - - - - 15:06 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.