Opciones 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TXAC13.7 - - - - - - 15:06 - -
TXAC18.0AG 0,040 -28,57 0,056 0,040 0,040 0,040 12:16 1 4
PAMC59.0AG 0,185 -7,50 0,200 0,185 0,185 0,185 15:53 1 19
GFGC162.OC 0,510 -7,27 0,550 0,510 0,510 0,510 13:58 1 51
GVAC7.56AG 0,030 -25,00 0,040 0,030 0,030 0,030 15:04 50 150
PBRV82.4AG 0,100 0 0,100 0,100 0,100 0,100 16:48 19 190
CEPC35.3AG 0,211 -57,80 0,500 0,200 0,200 0,211 16:39 20 411
PGRC8.00AG 0,200 -59,18 0,490 0,350 0,200 0,350 16:10 22 460
GVAV5.80AG 0,650 -18,75 0,800 0,749 0,650 0,749 15:15 9 625
PBRC180.AG 1,299 -7,21 1,400 1,299 1,299 1,299 16:58 6 779
PAMC51.0AG 0,280 -4,11 0,292 0,280 0,280 0,280 16:35 33 924
COMV3.00OC 0,100 0 0,100 0,100 0,100 0,100 16:35 100 1.000
PAMC57.0AG 0,100 0 0,100 0,100 0,100 0,100 13:58 100 1.000
BYMC440.AG 3,950 -22,55 5,100 3,950 3,950 3,950 14:22 3 1.185
METC25.0DI 13,500 0 13,500 13,500 13,500 13,500 13:16 1 1.350
ALUC13413G 6,500 -26,97 8,900 7,500 6,500 7,500 14:56 2 1.400
PGRC8.50AG 0,100 -0,99 0,101 0,100 0,100 0,100 11:55 150 1.500
AGRC17.0AG 0,228 0 0,200 0,260 0,200 0,260 13:55 100 2.476
MIRC330.AG 25,000 0 - 25,000 25,000 25,000 16:55 1 2.500
GVAC6.56AG 0,081 -19,00 0,100 0,061 0,050 0,081 16:58 494 2.648
PBRC150.OC 16,000 -20,00 20,000 16,000 16,000 16,000 13:55 2 3.200
TXAV15.0AG 1,072 8,00 1,000 1,060 1,060 1,080 16:52 31 3.324
PBRC175.AG 1,500 -16,76 1,802 1,450 1,450 1,500 16:49 23 3.360
TXAC17.0AG 0,100 0 0,100 0,115 0,070 0,115 16:48 373 3.371
PBRC190.AG 0,599 -1,80 0,610 0,550 0,550 0,599 16:51 60 3.545
METC39.0AG 1,500 0 1,500 1,500 1,500 1,500 16:49 24 3.600
YPFV420.AG 19,000 -5,00 20,000 19,000 19,000 19,000 15:47 2 3.800
GVAC6.00OC 0,800 14,29 0,700 0,700 0,680 0,800 16:38 58 4.000
GFGV85.0OC 2,000 -9,09 2,200 2,000 2,000 2,000 13:12 20 4.000
PBRV130.AG 1,150 -28,08 1,599 1,400 1,150 1,400 16:55 38 4.445
BMAC196.AG 7,600 8,57 7,000 7,500 7,500 7,600 12:36 6 4.540
GFGV59159G 0,205 2,50 0,200 0,200 0,200 0,250 16:54 260 5.345
PBRV125.AG 0,989 -29,61 1,405 0,989 0,989 0,989 15:43 57 5.637
COMC3.60AG 0,235 -6,00 0,250 0,240 0,200 0,240 16:57 250 5.704
ALUC20.9AG 0,550 -38,89 0,900 1,000 0,550 1,000 15:32 85 6.825
GVAC5.00OC 1,018 -8,18 1,100 1,020 1,010 1,020 16:35 75 7.635
GVAC5.00AG 0,600 -6,25 0,640 0,600 0,600 0,630 16:16 147 8.865
METC25.0AG 8,899 12,97 7,877 8,899 8,899 8,899 15:42 10 8.899
PAMC55.0OC 0,686 -11,11 0,900 0,615 0,615 0,800 15:24 130 8.920
TECC95.0AG 20,000 -42,76 34,940 20,000 20,000 20,000 15:04 5 10.000
GFGC141.AG 0,203 -20,00 0,250 0,250 0,200 0,260 16:46 420 10.130
CEPC28.0OC 5,200 4,00 5,000 5,200 5,200 5,200 16:26 20 10.400
TXAC16.0AG 0,220 -33,33 0,300 0,350 0,200 0,350 16:36 462 10.949
COMC4.20AG 0,042 0 0,040 0,040 0,040 0,045 15:16 2.788 11.652
GFGC126.AG 0,500 -10,39 0,558 0,500 0,500 0,600 16:52 236 12.920
BYMC340.AG 32,000 -16,88 38,500 38,000 32,000 38,000 16:30 4 13.400
GFGC100.OC 11,200 -20,00 14,000 12,000 11,200 12,000 16:49 13 14.720
PBRV13966G 2,183 2,33 2,150 3,300 2,050 3,300 16:59 62 14.770
GFGV85.0AG 1,000 -14,53 1,170 1,000 0,950 1,000 16:33 150 14.850
YPFC480.AG 15,500 -14,36 18,100 15,000 15,000 15,500 16:24 10 15.250
PAMC45.1AG 1,150 -5,74 1,220 1,150 1,150 1,250 16:54 144 17.290
COMC3.90AG 0,090 -20,00 0,100 0,097 0,080 0,099 16:59 1.892 18.058
GFGC13416G 0,300 -50,82 0,610 0,300 0,300 0,300 16:28 625 18.750
PBRC160.OC 12,500 -0,01 12,501 11,100 11,100 12,500 15:55 16 19.285
TECC115.AG 7,000 -12,50 8,000 8,000 7,000 8,000 15:45 34 25.700
ALUC17213G 3,100 -3,13 3,200 3,100 3,050 3,100 14:20 84 25.895
GFGC138.OC 1,950 0 - 1,900 1,900 2,071 16:36 131 26.169
GVAC6.00AG 0,170 -12,82 0,195 0,200 0,140 0,200 16:57 1.670 27.367
GFGC12816G 0,420 -16,00 0,500 0,475 0,400 0,475 16:41 695 30.257
COMC3.00AG 0,760 -2,06 0,776 0,760 0,760 0,760 13:16 430 32.680
GFGC123.AG 0,700 -12,17 0,797 0,830 0,700 0,831 16:50 441 33.226
GFGC144.AG 0,200 -20,00 0,250 0,250 0,200 0,300 16:14 1.421 35.857
PBRC145.AG 12,000 -4,00 12,500 11,900 11,900 12,000 16:48 30 35.900
GFGC132.AG 0,334 -18,73 0,411 0,400 0,300 0,400 16:54 1.073 36.520
GFGV95.0AG 3,848 19,69 3,250 3,600 3,500 3,890 16:57 107 39.231
TXAC15.0AG 0,403 -42,86 0,700 0,570 0,365 0,570 16:59 897 42.486
GFGV111.AG 15,916 23,46 12,960 15,500 15,500 16,000 16:59 27 42.600
COMC4.05AG 0,053 -24,64 0,069 0,065 0,052 0,074 16:48 7.165 43.902
GFGC165.AG 0,157 7,14 0,154 0,120 0,120 0,165 16:56 2.920 44.412
ALUC17.9OC 3,000 0 - 3,000 3,000 3,000 15:45 150 45.000
COMC3.75AG 0,139 -12,50 0,160 0,160 0,136 0,160 16:57 3.501 50.247
TXAC13.75G 1,007 -30,67 1,226 1,015 0,850 1,105 15:33 480 50.724
GFGC129.OC 3,200 -20,00 4,000 3,250 3,200 3,500 16:58 172 58.140
PBRV150.AG 6,089 -22,96 7,788 7,500 6,000 7,999 16:53 91 64.078
GFGC85.0AG 15,000 -16,67 18,000 17,900 15,000 17,900 16:10 45 73.490
PBRC112.AG 40,000 -3,61 41,500 41,900 40,000 41,900 15:39 21 86.000
GFGC13716G 0,300 -25,00 0,400 0,350 0,242 0,350 16:46 2.965 89.003
PBRC165.AG 3,563 -5,26 3,800 3,300 3,200 3,850 16:49 261 91.530
GFGC120.OC 5,700 -8,36 6,220 5,900 5,600 6,090 16:59 173 99.574
GFGV90.0AG 2,035 5,00 2,000 2,489 1,850 2,490 16:43 527 108.676
PBRC135.AG 20,000 0 20,000 18,000 18,000 20,000 16:57 59 112.580
YPFC460.AG 25,000 8,18 23,110 26,500 24,000 26,500 16:36 55 134.070
TXAC12.75G 1,800 -30,77 2,600 2,200 1,800 2,200 16:58 683 135.994
GFGC117.AG 1,111 -23,13 1,431 1,400 1,100 1,400 16:58 1.299 162.607
GFGC120.AG 0,866 -20,98 1,101 1,000 0,860 1,120 16:53 2.154 209.535
PBRC125.AG 28,299 0,90 28,046 28,440 27,500 28,500 16:50 80 225.044
PBRC13966G 16,518 5,50 16,000 14,500 14,500 16,880 16:59 146 238.885
GFGV102.AG 7,200 28,47 5,760 6,900 6,400 7,400 16:59 358 243.193
YPFC500.AG 10,150 -15,42 12,000 10,000 10,000 12,000 16:42 268 297.020
GFGC95.0AG 7,831 -19,69 9,463 9,000 7,500 9,900 16:54 369 306.283
GFGC90.0AG 10,775 -10,42 12,000 11,200 10,650 11,500 16:36 333 369.505
GFGC105.AG 3,220 -22,57 4,133 4,000 3,200 4,300 16:51 1.549 566.669
GFGC111.AG 1,635 -25,01 2,267 2,450 1,600 2,450 16:59 3.440 649.668
GFGC108.AG 2,399 -23,54 3,139 2,900 2,360 3,300 16:53 2.766 752.682
PBRC155.AG 7,157 -1,60 7,012 6,500 6,350 7,400 16:59 1.337 928.237
PBRC15966G 5,143 6,27 4,893 4,100 4,100 5,400 16:59 2.038 985.900
GFGC100.AG 5,505 -14,59 6,438 6,300 5,300 7,300 16:59 1.625 997.829
PBRC150.AG 9,697 6,19 9,323 8,600 8,100 9,900 16:59 1.093 999.146
ALUC5.113O 15,783 1,29 15,500 15,400 15,400 15,800 13:16 968 1.512.730
GFGC102.AG 4,480 -18,85 5,545 4,900 4,300 6,400 16:59 4.856 2.481.960
ALUC5.80DI 14,800 -10,30 16,500 15,500 14,500 16,000 16:59 1.858 2.834.126
ALUC5.113G 13,680 -5,52 14,479 14,600 13,680 14,600 16:59 3.259 4.543.782





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.