Opciones 19/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC16.9OC 4,900 8,89 4,500 4,900 4,900 4,900 15:32 2 980
PBRV14961O 4,350 8,75 4,000 5,000 4,100 5,000 16:59 180 81.905
GFGV90.0OC 7,264 57,41 4,574 5,150 5,150 7,900 16:56 1.620 1.167.401
PAMV41.0OC 4,000 5,26 3,800 4,000 4,000 4,000 12:18 2 800
GFGV102.OC 14,936 46,73 10,900 14,000 14,000 16,000 16:57 375 565.829
GFGC162.OC 0,300 3,45 0,290 0,250 0,250 0,300 16:45 71 1.985
GFGV95.0OC 9,980 29,73 7,400 9,000 9,000 10,900 16:57 470 479.137
PBRV15961O 9,000 28,57 7,000 8,800 8,000 10,000 16:43 66 56.295
PBRC14961O 26,602 17,71 22,600 25,000 24,000 26,602 16:59 111 272.520
GFGV111.OC 23,500 17,50 20,000 23,000 23,000 23,500 15:13 18 41.950
BMAV144.OC 7,000 16,67 6,000 7,000 6,050 7,000 16:07 42 27.785
GFGV80.0OC 3,736 146,38 1,380 3,000 3,000 3,900 16:42 526 188.742
GFGV75.0OC 2,500 144,14 1,024 1,500 1,500 3,000 16:58 638 147.466
GFGV85.0OC 5,511 100,99 2,836 4,000 4,000 6,000 16:47 1.264 680.553
TRAC54.0OC 2,000 0 2,000 2,000 2,000 2,000 16:23 500 100.000
PBRC220.OC 1,950 0 - 1,160 1,160 1,950 16:39 484 80.724
GFGC114.OC 1,650 0 - 1,650 1,480 1,650 16:59 143 22.514
GFGC165.OC 0,271 0 0,290 0,220 0,220 0,290 16:51 1.200 28.174
PBRC185.DI 12,000 0 - 12,001 12,000 12,001 13:10 110 132.004
GFGC95.0DI 10,000 0 - 10,000 10,000 10,000 12:25 2 2.000
PAMV37.0OC 2,000 0 2,000 2,000 2,000 2,000 14:37 44 8.800
PBRV140.OC 0,663 0 - 0,510 0,510 0,663 14:33 30 1.683
METC25.0OC 8,500 0 8,500 8,500 8,500 8,500 15:56 12 10.200
SAMC120.OC 10,200 0 - 10,200 10,200 10,200 15:40 4 4.080
TS.C524.OC 10,000 0 - 10,000 10,000 10,000 15:38 10 10.000
GFGV60.0OC 0,600 0 - 0,600 0,600 0,600 14:16 50 3.000
YPFC480.OC 20,000 0 20,000 17,000 17,000 20,000 16:53 20 35.680
GFGC80.0OC 14,000 0 - 14,100 14,000 14,500 16:49 238 336.330
TS.V504.OC 15,000 0 - 15,000 15,000 15,000 16:55 2 3.000
PGRC9.00OC 0,289 0 - 0,250 0,250 0,290 16:16 250 6.910
TRAC40.0OC 6,500 0 6,500 6,500 6,500 6,500 13:31 5 3.250
GFGC85.0OC 11,419 0 - 12,100 10,500 12,100 16:57 915 1.039.593
ALUC21.9OC 0,385 -62,50 0,800 0,550 0,300 0,550 13:55 50 1.925
YPFC380.OC 95,000 -6,86 102,000 97,850 95,000 97,850 16:24 7 67.070
COMC4.95OC 0,041 -54,44 0,090 0,060 0,041 0,060 16:22 463 1.904
TS.V464.OC 4,000 -5,88 4,250 4,500 4,000 4,500 16:06 31 12.950
COMC3.00OC 1,235 -5,00 1,300 1,300 1,220 1,300 16:53 1.857 230.758
GFGC117.OC 1,378 -45,56 2,480 1,000 1,000 1,400 16:59 338 43.327
GFGC129.OC 0,530 -44,73 0,959 0,500 0,500 0,671 16:54 409 24.542
PAMC47.0OC 0,808 -42,86 1,400 1,200 0,800 1,200 16:59 150 13.151
GFGC108.OC 2,505 -40,33 4,022 3,200 2,250 3,200 16:59 3.449 893.634
COMC6.00OC 0,021 -40,00 0,035 0,022 0,021 0,022 16:09 2.000 4.350
ALUC5.113O 15,250 -4,46 15,700 15,000 15,000 15,450 16:52 289 444.050
PGRC8.50OC 0,670 -4,29 0,700 0,700 0,670 0,700 16:22 50 3.455
GFGC120.OC 1,073 -38,44 1,787 1,401 1,000 1,401 16:59 3.185 348.272
GFGC100.OC 4,507 -38,34 7,217 5,500 4,000 5,500 16:59 9.686 4.522.774
GFGC102.OC 3,782 -38,34 6,309 4,200 3,350 4,300 16:59 4.671 1.822.696
GFGC111.OC 2,049 -38,18 3,316 2,500 1,800 2,500 16:58 2.559 517.142
GFGC105.OC 3,267 -36,39 5,188 3,700 2,800 3,700 16:54 1.007 317.058
GFGC95.0OC 6,330 -35,49 9,688 8,000 5,800 8,000 16:59 4.172 2.671.509
TXAC15.0OC 0,273 -33,33 0,450 0,300 0,250 0,300 16:58 645 18.806
GFGC111.DI 4,100 -32,79 6,100 4,100 4,100 4,100 16:14 1 410
YPFV420.OC 6,750 -32,50 10,000 7,000 6,000 7,000 16:24 18 11.200
GFGC102.DI 7,250 -30,95 10,500 8,000 7,100 8,000 12:43 54 39.610
GFGC90.0OC 8,469 -30,74 12,200 10,000 7,700 10,000 16:58 1.717 1.462.781
COMC4.80OC 0,075 -28,57 0,105 0,080 0,075 0,080 16:20 700 5.425
PAMC41.0OC 2,500 -28,57 3,500 2,790 2,500 2,900 16:45 453 118.066
SUPC61.0OC 5,000 -25,93 6,750 5,000 5,000 5,000 16:21 5 2.500
CREC50.0OC 1,600 -25,58 2,150 1,600 1,600 1,600 15:39 10 1.600
PBRC18461O 6,175 -25,03 8,237 6,000 6,000 6,488 16:57 257 159.978
METC39.0OC 1,500 -25,00 2,000 1,500 1,500 1,500 16:58 75 11.250
COMC4.20OC 0,240 -24,76 0,319 0,320 0,240 0,320 15:52 820 21.680
COMC3.90OC 0,400 -23,81 0,525 0,400 0,400 0,400 13:17 5 200
TS.C504.OC 27,000 -22,86 35,000 28,000 26,000 28,000 16:02 7 18.900
PBRC19961O 3,850 -22,03 4,938 3,700 3,100 3,850 16:58 986 348.183
YPFV440.OC 14,000 -21,79 17,900 14,000 14,000 14,000 16:59 19 26.600
TXAC13.75O 0,725 -21,05 0,950 1,000 0,600 1,000 16:57 920 69.180
GVAC5.00OC 0,590 -20,49 0,742 0,750 0,561 0,750 16:17 821 50.072
PBRC165.OC 16,500 -2,94 17,000 16,000 16,000 16,500 16:40 23 37.200
ALUC5.80DI 15,250 -2,64 15,664 15,500 15,250 15,600 16:01 2.237 3.430.700
TXAC12.75O 1,000 -19,09 1,236 1,150 0,960 1,150 16:57 1.142 116.116
COMC4.50OC 0,150 -18,92 0,185 0,170 0,140 0,170 16:54 3.304 49.949
TXAC18.0OC 0,045 -18,18 0,055 0,045 0,045 0,045 13:20 200 900
CEPC28.0OC 3,900 -17,70 4,739 3,850 3,850 3,900 16:59 65 25.150
GVAC7.00OC 0,100 -17,36 0,121 0,100 0,100 0,100 13:39 415 4.150
PBRC17461O 10,400 -17,09 12,543 12,300 9,500 12,300 16:59 1.026 1.064.326
COMC4.35OC 0,188 -16,81 0,238 0,215 0,179 0,217 16:59 19.048 358.821
COMC4.95DI 0,200 -16,67 0,240 0,200 0,200 0,200 15:52 1 20
PAMC55.0OC 0,150 -16,67 0,180 0,150 0,150 0,150 15:06 40 600
GVAC6.00OC 0,205 -16,00 0,250 0,260 0,200 0,300 16:59 2.519 57.050
PAMC39.0OC 3,610 -14,29 4,200 4,050 3,600 4,050 16:44 187 71.459
TECC95.0OC 21,200 -14,10 24,680 24,000 21,200 24,000 14:55 33 71.360
COMC4.05OC 0,350 -12,28 0,399 0,400 0,340 0,400 16:59 2.568 91.838
PBRC15961O 18,000 -12,09 20,475 17,000 17,000 19,980 16:50 197 354.472
YPFC500.OC 11,500 -11,54 13,000 11,000 11,000 11,500 16:51 27 29.750
GFGC138.OC 0,400 -11,11 0,450 0,380 0,380 0,400 16:10 200 7.900
TXAV13.75O 0,400 -100,00 0,400 - - - 12:29 - -
PBRC145.OC 29,750 -0,83 30,000 29,750 29,750 29,750 15:00 50 148.750





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.