Opciones 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC5.113G 14,479 -0,47 14,820 15,200 14,400 15,200 16:59 1.909 2.782.068
PBRC13966G 16,000 -0,93 16,150 17,000 16,000 17,770 16:54 73 120.014
PGRC7.50AG 0,498 -0,99 0,505 0,490 0,490 0,500 16:10 330 16.450
PBRC160.OC 12,501 -0,99 12,625 13,000 12,500 13,000 16:50 52 66.003
GFGV85.0AG 1,170 -1,10 1,183 1,200 1,170 1,200 16:48 13 1.545
PBRC130.AG 24,000 -1,18 24,286 24,000 24,000 26,000 16:55 34 84.630
COMC4.05AG 0,069 -1,43 0,070 0,075 0,065 0,080 16:51 7.418 54.696
GFGC90.0AG 12,000 -1,64 12,200 11,750 11,750 15,000 16:51 111 153.430
PAMC55.0OC 0,900 -10,00 1,000 0,910 0,766 1,050 16:57 1.618 145.633
ALUC20.9AG 0,900 -10,00 1,000 0,900 0,900 0,900 14:06 4 360
TRAC40.0AG 7,200 -10,00 8,000 7,200 7,200 7,200 16:43 20 14.400
GFGC102.AG 5,545 -10,88 6,340 5,900 5,260 7,900 16:59 4.948 3.143.097
COMC4.20AG 0,040 -11,11 0,045 0,040 0,036 0,040 16:41 1.650 6.040
GFGC108.AG 3,139 -11,89 3,632 3,650 2,800 4,490 16:59 2.216 836.090
COMC4.50AG 0,018 -12,00 0,025 0,020 0,018 0,023 16:49 773 1.485
GFGC105.AG 4,133 -12,10 4,778 4,000 3,850 6,150 16:59 2.214 1.077.648
PBRC16966G 2,700 -12,14 3,073 3,000 2,700 3,250 16:48 210 64.420
PGRC8.50AG 0,101 -12,50 0,160 0,100 0,100 0,140 16:52 201 2.014
GFGC120.AG 1,101 -12,81 1,319 1,350 1,000 1,500 16:59 4.016 513.026
PBRC150.AG 9,323 -14,05 10,715 9,500 9,210 11,400 16:53 1.381 1.427.623
GFGC111.AG 2,267 -14,60 2,787 2,200 2,060 3,500 16:57 3.370 937.063
PAMC51.0OC 1,499 -14,61 1,520 1,801 1,298 1,802 13:46 918 137.586
PBRC155.AG 7,012 -15,02 8,002 6,600 6,500 8,300 16:56 1.191 898.218
TXAC13.75G 1,226 -15,48 1,421 1,500 1,201 1,500 16:55 90 11.671
BYMC340.AG 38,500 -15,56 45,000 39,000 38,000 39,000 16:55 4 15.400
CREV44.0AG 1,300 -16,13 1,550 1,300 1,300 1,300 13:22 5 650
CEPC35.3AG 0,500 -16,67 0,600 0,500 0,500 0,500 16:59 15 750
BOLC5.80AG 0,150 -16,67 0,180 0,190 0,150 0,190 16:52 57 965
GFGC123.AG 0,797 -16,92 0,999 0,860 0,780 1,150 16:48 548 51.116
GFGC141.AG 0,250 -16,94 0,301 0,250 0,250 0,420 16:57 1.452 42.218
GFGV123.OC 24,000 -17,24 29,000 24,000 24,000 24,000 13:35 2 4.800
GFGV102.AG 5,760 -17,36 6,970 6,000 5,000 7,299 15:50 233 141.412
TXAC15.0AG 0,700 -17,65 0,850 0,700 0,700 0,700 16:42 5 350
CEPC22.0AG 7,500 -18,47 9,199 8,500 7,500 8,500 16:59 23 17.550
PAMC47.0AG 0,640 -2,29 0,655 0,540 0,540 0,640 16:57 105 6.500
GFGV105.AG 6,500 -20,73 8,200 6,500 6,500 6,500 12:45 10 6.500
PBRC15966G 4,893 -21,68 5,829 4,700 4,565 6,400 16:59 1.974 1.139.921
GFGC12816G 0,500 -23,08 0,650 0,650 0,500 0,800 16:48 238 14.315
TXAC17.0AG 0,100 -23,08 0,130 0,100 0,100 0,100 15:25 66 660
TXAV13.75O 0,920 -26,40 1,250 0,920 0,920 0,920 15:25 25 2.300
PBRV13966G 2,150 -28,33 3,000 2,550 2,150 2,550 14:06 13 3.195
ALUC5.113O 15,500 -3,49 16,060 16,000 15,500 16,300 15:13 1.377 2.204.150
ALUC17213G 3,200 -3,53 3,317 3,550 3,200 3,550 16:57 35 12.075
CVHC390.AG 4,200 -30,00 6,000 4,200 4,200 4,200 16:23 5 2.100
GFGC126.AG 0,558 -30,35 0,804 0,700 0,550 0,700 16:46 48 2.855
GFGC144.AG 0,250 -35,57 0,388 0,300 0,250 0,300 16:41 351 8.780
GFGC132.AG 0,411 -36,14 0,642 0,699 0,410 0,699 16:57 351 15.550
PAMC51.0AG 0,292 -37,50 0,400 0,300 0,250 0,305 14:47 580 17.373
TXAC16.0AG 0,300 -4,15 0,313 0,500 0,300 0,500 16:38 324 10.854
COMC4.35AG 0,022 -4,35 0,023 0,023 0,021 0,026 16:29 960 2.287
PBRC135.AG 20,000 -4,74 20,996 21,000 20,000 22,000 16:54 74 156.103
GFGV117.AG 19,000 -4,81 19,960 16,500 16,000 19,000 16:15 150 268.461
PBRC165.AG 3,800 -4,93 3,997 4,050 3,800 4,400 16:41 333 134.955
PAMC57.0AG 0,100 -44,44 0,180 0,116 0,100 0,116 15:05 50 532
PBRC125.AG 28,046 -5,11 29,508 28,450 28,000 30,450 16:53 124 364.395
GFGC165.AG 0,154 -6,25 0,160 0,160 0,130 0,180 16:58 654 9.972
AGRC17.0AG 0,200 -60,00 0,500 0,500 0,200 0,500 16:31 65 1.600
PBRC175.AG 1,802 -7,79 1,952 1,850 1,800 2,280 16:57 526 112.410
PAMC45.1AG 1,220 -8,02 1,359 1,200 1,140 1,250 16:57 200 23.884
GFGC162.OC 0,550 -8,33 0,600 0,550 0,550 0,550 16:01 5 275
TS.C544.AG 10,000 -9,09 11,000 10,000 10,000 10,000 15:46 3 3.000
TS.C484.AG 50,000 -9,09 55,000 50,000 50,000 50,000 16:21 3 15.000
GFGV59159G 0,200 -9,09 0,220 0,220 0,200 0,220 16:41 256 5.320
GFGC117.AG 1,431 -9,66 1,605 1,600 1,400 2,199 16:57 3.224 544.304
GFGC100.AG 6,438 -9,87 7,156 7,200 6,020 8,990 16:59 2.040 1.549.436
GVAC6 - - - - - - 13:44 - -
METC39.0AG 1,500 0 1,500 1,500 1,500 1,500 16:42 10 1.500
BYMC400.AG 8,000 0 8,000 8,000 8,000 8,000 15:09 2 1.600
GFGC100.OC 14,000 0 14,000 15,000 14,000 15,000 16:51 125 187.000
TECC115.AG 8,000 0 - 7,000 7,000 8,000 15:43 12 9.500
YPFC440.AG 36,000 0 - 36,000 36,000 36,000 13:33 10 36.000
GFGV111.AG 12,960 0 13,000 12,500 12,500 13,000 16:17 38 48.420
AGRC12.0OC 4,000 0 - 4,000 4,000 4,000 16:24 100 40.000
METC25.0DI 13,500 0 13,500 13,500 13,500 13,500 11:27 5 6.750
AGRC15.0AG 1,000 0 - 1,000 1,000 1,000 16:16 4 400
GFGC95.0AG 9,463 0,29 9,373 9,000 9,000 11,000 16:59 266 271.362
YPFC460.AG 23,110 0,48 23,000 27,900 23,110 28,000 16:23 90 239.932
PBRC112.AG 41,500 0,51 41,290 42,850 41,500 42,850 14:52 13 54.220
GFGC102.OC 11,000 0,92 10,900 11,000 11,000 11,000 16:36 10 11.000
GVAC5.00OC 1,100 10,00 1,000 1,000 1,000 1,100 16:36 113 12.300
COMC3.00AG 0,776 10,00 0,700 0,750 0,750 0,780 16:57 1.060 82.073
MIRC310.AG 70,000 100,00 35,000 70,000 70,000 70,000 16:09 1 7.000
GFGV90.0AG 2,000 11,11 1,800 1,800 1,499 2,000 16:38 1.184 209.774
METC25.0AG 7,877 11,43 7,000 8,300 7,800 8,300 16:49 27 21.480
GFGC85.0AG 18,000 12,50 16,000 18,000 18,000 18,000 12:21 10 18.000
PAMC41.0AG 3,400 13,33 3,000 3,000 3,000 3,400 16:34 23 7.700
COMC3.75AG 0,160 15,83 0,139 0,160 0,139 0,165 16:55 4.622 71.403
PBRC175.OC 8,111 16,43 7,000 7,100 7,100 8,150 16:31 64 51.094
BMAC196.AG 7,000 16,67 6,000 8,000 7,000 8,000 15:54 36 26.850
YPFC420.AG 42,100 18,26 35,600 39,100 39,100 42,100 13:16 18 75.080
COMC3.60AG 0,250 19,05 0,210 0,245 0,200 0,250 16:47 1.833 42.200
PAMC55.0AG 0,150 2,74 0,146 0,150 0,150 0,155 14:51 179 2.694
YPFC540.AG 3,600 20,00 3,000 3,600 3,600 3,600 15:48 1 360
YPFC520.AG 6,000 20,00 5,000 6,000 6,000 6,000 12:06 10 6.000
YPFC500.AG 12,000 20,39 9,968 10,000 10,000 17,200 16:54 350 459.910
TRAC54.0AG 1,000 25,00 0,800 0,800 0,800 1,000 16:53 68 6.640
GVAC5.00AG 0,640 28,00 0,500 0,600 0,600 0,650 16:55 497 30.228
CVHC270.AG 26,000 30,00 20,000 26,000 26,000 26,000 15:21 1 2.600
PBRC145.AG 12,500 31,58 9,500 13,000 12,500 13,000 16:21 57 71.850
YPFV400.AG 6,000 33,33 4,500 7,000 5,000 7,000 15:32 25 13.801
PBRV130.AG 1,599 37,73 1,161 1,201 1,100 1,599 16:33 107 13.670
PBRV150.AG 7,788 38,41 5,780 6,000 6,000 8,000 16:58 72 52.465
TXAC12.75G 2,600 4,00 2,500 2,600 2,600 2,600 11:18 7 1.820
GFGV95.0AG 3,250 5,66 3,076 3,100 2,301 3,499 16:33 473 144.489
YPFC480.AG 18,100 50,57 12,021 18,200 18,000 20,000 16:51 114 218.440
COMC3.90AG 0,100 6,38 0,094 0,103 0,098 0,110 16:57 2.903 29.282
GVAC6.00AG 0,195 6,56 0,183 0,185 0,170 0,210 16:58 1.719 32.291
PBRC180.AG 1,400 7,69 1,300 1,400 1,400 1,400 16:57 134 18.760
CREC45.0AG 1,300 7,88 1,205 1,200 1,200 1,300 15:51 187 23.225
GFGC129.OC 4,000 8,11 3,700 4,000 4,000 4,000 12:31 100 40.000
GVAC6.00OC 0,700 8,53 0,645 0,600 0,600 0,700 15:02 139 9.430
PBRC190.AG 0,610 9,52 0,557 0,610 0,610 0,610 16:06 23 1.403
GFGC120.OC 6,220 9,83 6,000 7,000 5,500 7,000 16:51 57 37.328





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.