Opciones 23/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GFGV90.0DI 9,300 5,68 8,800 9,000 9,000 11,000 16:01 368 338.630
GFGC85.0DI 9,300 -9,41 10,266 9,000 8,700 10,300 16:14 2.513 2.412.843
PBRV260.DI 9,150 1,63 9,003 9,000 9,000 10,500 15:35 202 192.250
AUSC100.DI 9,000 -10,00 10,000 9,000 9,000 9,000 15:13 17 15.300
TS.C664.DI 8,000 -20,00 10,000 8,000 8,000 8,000 13:37 12 9.600
PBRC250.DI 74,900 7,00 70,000 74,900 74,900 74,900 11:52 10 74.900
PBRC23961D 72,500 -8,66 79,375 74,300 72,500 74,300 15:35 11 81.370
GFGC90.0DI 7,310 -10,19 8,139 6,900 6,800 8,000 16:14 2.428 1.829.544
CREV50.0DI 7,200 71,43 4,200 7,200 7,200 7,200 11:59 2 1.440
GFGV85.0DI 7,000 12,89 6,201 8,000 6,300 8,500 16:14 368 271.168
PBRC270.DI 51,000 -5,17 53,778 45,000 45,000 52,000 16:10 116 584.725
GFGC95.0DI 5,650 -10,35 6,302 5,600 5,100 6,000 16:13 2.263 1.290.569
PBRC280.DI 43,101 -10,69 48,259 44,000 42,300 45,000 16:10 146 645.786
YPFC540.DI 40,000 1,27 39,500 40,000 40,000 40,000 15:52 5 20.000
GFGV80.0DI 4,900 8,89 4,500 5,400 4,500 5,500 16:12 147 73.235
TRAC40.0DI 4,500 -10,00 5,000 4,500 4,500 4,500 13:09 5 2.250
GFGC100.DI 4,100 -13,36 4,732 4,000 3,650 4,450 16:13 4.898 2.033.973
PBRV250.DI 4,000 -0,02 4,001 4,000 4,000 4,000 11:05 10 4.000
PAMC43.0DI 4,000 -13,04 4,600 4,000 4,000 4,000 15:35 51 20.400
PBRC290.DI 38,000 -5,00 40,000 35,000 35,000 38,500 16:06 1.353 5.029.119
PBRC300.DI 32,000 -11,12 36,003 28,000 26,200 34,000 16:13 1.152 3.634.104
PAMC55.0FE 3,640 -7,66 3,942 3,640 3,640 3,640 15:14 12 4.368
GFGC102.DI 3,500 -18,22 4,280 3,601 3,300 4,000 16:14 2.334 870.914
PBRV230.DI 3,500 7,10 3,268 3,000 3,000 3,500 16:12 29 9.850
PAMC47.0DI 3,216 0 - 3,216 3,216 3,216 12:58 2 643
GFGC105.DI 3,050 -9,12 3,356 2,600 2,600 3,385 16:14 1.778 540.231
PBRC310.DI 27,500 -11,28 30,998 25,000 23,000 28,000 16:06 2.083 5.553.034
PBRC320.DI 24,000 -7,24 25,874 22,499 21,500 25,400 16:04 791 1.839.039
GFGV75.0DI 2,970 -0,34 2,980 3,520 2,900 4,400 16:12 877 300.997
GFGC108.DI 2,500 -13,79 2,900 2,700 2,500 2,700 16:00 51 12.814
TXAC13.75D 2,100 0 - 2,100 2,100 2,100 11:01 20 4.200
GFGC111.DI 2,100 -14,32 2,451 2,000 1,870 2,250 16:10 803 168.411
GFGV70.0DI 2,000 11,11 1,800 2,000 1,810 2,100 16:12 505 100.095
CEPC39.0DI 2,000 -42,86 3,500 2,300 2,000 2,300 14:07 12 2.460
PBRC330.DI 19,500 -9,51 21,549 15,400 15,000 19,500 16:13 512 937.053
GFGC70.0DI 18,701 -10,95 21,000 18,701 18,701 18,701 16:12 1 1.870
PBRC340.DI 16,000 4,23 15,350 16,000 16,000 16,000 15:56 13 20.800
GFGC75.0DI 16,000 -2,44 16,400 16,000 15,300 16,000 16:01 203 323.980
PBRV280.DI 14,001 22,46 11,433 14,999 14,000 15,000 15:58 15 22.300
YPFC600.DI 14,000 -12,50 16,000 14,000 14,000 14,000 14:57 10 14.000
PBRC185.DI 120,000 9,99 109,100 110,000 110,000 120,000 15:12 30 352.500
TS.C644.DI 12,800 0 - 12,800 12,800 12,800 15:27 2 2.560
GFGV95.0DI 12,800 6,67 12,000 12,300 12,000 12,800 16:01 106 131.950
GFGC80.0DI 12,200 -9,63 13,500 11,200 11,200 13,000 14:57 173 212.195
CREC35.0DI 12,000 -19,46 14,900 12,000 12,000 12,000 15:50 50 60.000
YPFV500.DI 11,000 -2,22 11,250 11,000 11,000 12,000 15:40 67 74.200
YPFC620.DI 10,000 -9,09 11,000 10,000 9,051 10,100 15:42 26 25.555
GFGC114.DI 1,756 -16,38 2,100 1,100 1,100 1,900 15:50 1.037 175.923
PAMC51.0DI 1,320 -22,35 1,700 1,300 1,300 1,450 14:53 142 19.509
GFGC120.DI 1,200 -18,59 1,474 1,500 1,100 1,500 16:05 652 76.787
GFGC123.DI 1,100 -15,38 1,300 0,900 0,900 1,100 15:05 177 17.550
TXAC15.0DI 1,050 -3,14 1,084 1,000 1,000 1,050 14:44 405 42.025
GVAC6.00FE 1,000 -9,09 1,100 1,000 1,000 1,000 11:56 8 800
COMC3.00DI 0,700 -17,65 0,850 0,790 0,700 0,800 16:01 581 44.251
GVAC5.00DI 0,550 -9,84 0,610 0,502 0,501 0,600 16:04 676 38.892
TXAC16.0DI 0,550 -11,29 0,620 0,550 0,550 0,550 12:37 50 2.750
GFGV60.0DI 0,550 -14,99 0,647 0,650 0,500 0,650 15:56 655 36.871
GFGC132.DI 0,500 -21,88 0,640 0,500 0,500 0,500 12:19 9 450
ALUC21.9DI 0,500 -64,79 1,420 0,500 0,500 0,500 16:01 18 900
PAMC59.0DI 0,400 -70,15 1,340 0,500 0,400 0,500 16:09 262 10.600
GVAC5.40DI 0,350 -12,50 0,400 0,350 0,350 0,350 14:05 186 6.510
COMC3.60DI 0,300 -23,08 0,390 0,300 0,300 0,300 15:50 265 7.950
TXAV13.75D 0,300 0 0,300 0,300 0,300 0,300 14:48 100 3.000
GFGC159.DI 0,240 -56,36 0,550 0,250 0,230 0,250 16:00 365 8.784
COMC3.75DI 0,230 -16,06 0,274 0,250 0,230 0,250 14:58 293 6.925
TXAC18.0DI 0,190 -5,00 0,200 0,150 0,150 0,190 14:57 110 1.690
GFGC165.DI 0,190 -24,00 0,250 0,200 0,190 0,220 16:07 516 10.261
COMC3.90DI 0,180 -25,00 0,240 0,200 0,160 0,200 16:07 29.939 508.141
GVAC6.00DI 0,175 -12,50 0,200 0,175 0,175 0,175 15:51 60 1.050
COMC4.05DI 0,130 -26,55 0,177 0,120 0,120 0,140 16:03 4.681 60.288
PGRC13.0DI 0,100 -9,09 0,110 0,100 0,100 0,100 11:34 30 300
COMC4.95DI 0,025 -37,50 0,040 0,025 0,025 0,025 15:27 95 238
GVAC8.00DI 0,020 -71,43 0,070 0,030 0,020 0,030 15:24 3.033 9.098
COMC5.10DI 0,020 -33,33 0,030 0,035 0,020 0,035 16:07 446 921
YPFC620 - - - - - - 11:33 - -
PBR - - - - - - 15:22 - -
A - - - - - - 12:14 - -
YPFC620. - - - - - - 11:33 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.