Opciones 23/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GFGC85.0DI 10,266 -8,01 10,871 10,661 9,100 11,400 16:59 2.180 2.240.742
AUSC100.DI 10,000 -13,04 11,500 9,000 9,000 10,000 16:25 25 24.500
PBRV280.DI 11,433 0 - 8,850 8,850 13,888 16:35 100 109.418
GFGV90.0DI 8,800 1,15 8,700 9,500 8,500 9,850 16:36 195 175.070
PAMC39.0DI 8,300 0 - 8,300 8,300 8,300 16:53 20 16.600
PBRC23961D 79,375 14,34 68,000 70,000 70,000 79,950 16:58 75 566.542
GFGC90.0DI 8,139 -3,65 8,594 9,000 7,600 9,000 16:59 2.315 1.866.208
TS.V544.DI 7,500 0 - 7,500 7,500 7,500 13:00 2 1.500
TS.C704.DI 7,000 -30,00 10,000 7,000 7,000 7,000 15:58 7 4.900
PBRV260.DI 9,003 0 - 7,000 7,000 9,500 16:43 735 629.600
PBRC250.DI 70,000 27,27 55,000 63,000 63,000 70,000 16:57 56 380.450
PBRC260.DI 60,000 25,00 48,000 60,000 60,000 60,000 16:36 7 42.000
YPFC500.DI 58,000 0 - 58,000 58,000 58,000 16:52 5 29.000
GFGV85.0DI 6,201 -0,24 6,215 6,300 5,950 6,850 16:54 209 132.756
GFGC95.0DI 6,302 -3,33 6,569 7,000 5,800 7,000 16:59 2.521 1.578.491
CEPV38.0DI 5,300 1,92 5,200 5,300 5,300 5,300 11:45 2 1.060
YPFC660.DI 5,000 0 - 5,000 5,000 5,000 16:55 2 1.000
TRAC40.0DI 5,000 -12,28 5,700 5,000 5,000 5,000 12:40 12 6.000
PBRC270.DI 53,778 23,26 43,000 47,000 47,000 54,000 16:54 145 755.760
PBRC280.DI 48,259 32,43 37,000 42,000 42,000 49,000 16:56 394 1.810.349
YPFC520.DI 44,333 -30,16 63,000 45,000 40,000 45,000 16:53 20 84.300
PAMC43.0DI 4,600 -8,00 5,000 4,600 4,600 4,600 14:11 9 4.140
GFGV80.0DI 4,500 1,65 4,427 4,500 4,500 5,400 16:32 306 142.255
CEPC40.0FE 4,500 -22,41 5,800 4,500 4,500 4,500 14:52 10 4.500
GFGC100.DI 4,732 -4,23 4,918 5,150 4,300 5,150 16:59 5.855 2.775.621
PBRC290.DI 40,000 25,00 32,000 38,000 37,000 40,000 16:43 302 1.170.382
YPFC540.DI 39,500 -12,57 45,750 39,000 35,000 40,000 16:46 31 116.795
GFGC102.DI 4,280 0,19 4,272 4,350 3,800 4,500 16:59 3.303 1.381.512
SUPC58.0DI 3,400 -24,44 4,500 3,400 3,400 3,400 12:13 2 680
SUPC61.0DI 3,680 -8,00 4,000 4,500 3,000 4,500 16:42 50 19.085
PBRV230.DI 3,268 -8,06 3,263 3,500 3,000 4,400 16:58 243 81.600
PBRV250.DI 4,001 0 - 3,000 3,000 4,001 15:55 29 11.133
PBRC300.DI 36,003 38,82 25,932 29,000 27,500 36,950 16:59 1.535 5.136.037
PBRC310.DI 30,998 46,14 21,212 21,000 21,000 31,490 16:59 2.214 6.283.160
GFGC70.0DI 21,000 1,45 20,700 20,900 20,350 21,000 16:55 116 239.440
GFGC105.DI 3,356 -1,50 3,401 3,200 2,950 3,650 16:58 4.788 1.638.390
PAMC49.0DI 2,900 0 - 2,900 2,900 2,900 15:25 8 2.320
GFGC108.DI 2,900 0 2,900 2,900 2,900 2,900 16:47 55 15.950
GFGV75.0DI 2,980 -3,41 3,106 3,100 2,850 3,300 16:59 1.064 329.512
CEPC36.0DI 2,500 -44,44 4,500 3,500 2,500 3,500 14:57 20 5.700
GFGC111.DI 2,451 -5,55 2,647 2,500 2,100 2,550 16:58 1.756 436.910
PBRC320.DI 25,874 0 - 19,100 19,100 26,000 16:58 390 860.547
PBRC330.DI 21,549 0 - 18,000 18,000 22,000 16:49 180 345.508
YPFC600.DI 16,000 -3,03 16,500 17,500 16,000 17,500 16:37 20 32.450
PBRC310.NO 16,000 0 - 16,000 16,000 16,000 15:30 16 25.600
GFGC75.0DI 16,400 -2,38 16,800 16,600 16,000 16,600 16:19 638 1.047.256
PBRC340.DI 15,350 0 - 15,350 15,350 15,350 16:58 45 69.075
ALUC5.80FE 14,150 -2,85 14,565 14,600 14,150 14,700 16:42 696 1.017.720
GFGC95.0FE 13,900 0 - 13,900 13,900 13,900 15:02 100 139.000
GFGC80.0DI 13,500 -2,32 13,821 14,000 12,000 14,000 16:55 223 280.625
GFGV95.0DI 12,000 0 12,000 12,000 12,000 13,000 15:13 190 233.000
YPFC440.DI 113,000 -16,91 135,992 111,000 110,500 113,000 16:24 31 345.000
PBRC200.DI 115,000 15,58 99,500 114,900 110,000 115,000 16:56 127 1.423.840
PBRC185.DI 109,100 -1,71 111,000 109,100 109,100 109,100 16:46 1 10.910
TS.C664.DI 10,000 0 - 10,000 10,000 10,000 16:50 4 4.000
YPFC620.DI 11,000 -8,24 11,988 12,000 10,000 12,000 16:56 53 55.000
YPFV500.DI 11,250 25,00 8,000 11,000 10,000 12,500 16:17 15 16.700
GFGC114.DI 2,100 -4,55 2,200 2,000 1,950 2,100 16:56 191 38.580
U24C102.NO 1,866 -14,01 2,170 1,894 1,866 1,894 16:40 7 131
GFGV70.0DI 1,800 -2,70 1,850 1,800 1,800 2,100 16:47 354 65.858
ALUC19.9DI 1,550 -8,82 1,700 1,550 1,550 1,550 15:19 5 775
PAMC51.0DI 1,700 -14,49 1,988 2,000 1,300 2,000 16:42 229 38.245
GFGC120.DI 1,474 -13,94 1,650 1,500 1,300 1,650 16:59 532 75.415
GFGC123.DI 1,300 -16,56 1,558 1,100 1,050 1,400 16:50 381 46.730
GFGV60.0FE 1,050 16,67 0,900 1,050 1,050 1,050 14:10 5 525
TXAC15.0DI 1,084 -8,33 1,200 1,300 1,000 1,400 16:51 1.177 131.186
CECC9.00DI 1,000 0 - 1,000 1,000 1,000 15:17 5 500
COMC3.00DI 0,850 -6,59 0,910 0,890 0,795 0,890 16:38 500 43.923
GVAC5.00DI 0,610 -0,65 0,614 0,650 0,610 0,650 16:49 393 25.537
TXAC16.0DI 0,620 -4,62 0,650 1,000 0,600 1,000 16:51 1.228 82.659
PAMC57.0DI 0,700 -53,33 1,500 1,250 0,600 1,250 16:32 72 5.524
GFGC132.DI 0,640 -14,78 0,751 0,715 0,500 0,720 16:50 168 10.324
DGCC48.0DI 0,500 0 - 0,500 0,500 0,500 13:07 22 1.100
GFGV60.0DI 0,647 -5,71 0,700 0,500 0,500 0,660 16:51 700 37.060
GVAC5.40DI 0,400 0 - 0,400 0,400 0,400 14:57 100 4.000
COMC3.60DI 0,390 -16,31 0,466 0,465 0,390 0,465 16:07 1.043 44.130
TXAV13.75D 0,300 -14,29 0,350 0,350 0,300 0,350 11:35 30 1.000
COMC3.75DI 0,274 -27,50 0,400 0,340 0,250 0,340 16:54 3.256 100.972
COMC3.90DI 0,240 -27,05 0,329 0,300 0,240 0,300 16:51 359 9.820
GFGC165.DI 0,250 -7,41 0,270 0,289 0,240 0,289 16:45 327 8.253
TXAC18.0DI 0,200 -28,57 0,280 0,300 0,200 0,300 14:20 615 14.360
GVAC6.00DI 0,200 5,26 0,190 0,200 0,200 0,200 16:19 1.209 24.180
COMC4.05DI 0,177 -21,33 0,225 0,265 0,175 0,265 16:56 4.113 89.134
BOLC5.80DI 0,180 -55,00 0,400 0,160 0,160 0,180 13:26 100 1.660
COMC4.20DI 0,140 -12,50 0,160 0,170 0,140 0,170 15:03 1.195 17.475
PGRC13.0DI 0,110 -26,67 0,150 0,110 0,110 0,110 14:06 454 4.994
COMC4.95DI 0,040 -23,08 0,052 0,035 0,035 0,045 16:29 2.785 11.140
COMC5.10DI 0,030 -25,00 0,040 0,040 0,030 0,040 16:05 3.036 9.928
COMV3.00DI 0,020 -20,00 0,025 0,030 0,020 0,030 16:57 1.887 4.654
PBRC250 - - - - - - 16:57 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.