Opciones 18/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
COMC4.80OC 0,045 50,00 0,030 0,030 0,030 0,045 13:50 1.969 6.649
TXAV12.75O 0,050 -25,37 0,067 0,057 0,050 0,057 12:28 65 360
COMC4.65OC 0,060 -25,00 0,080 0,060 0,060 0,060 11:38 248 1.488
COMC4.50OC 0,120 44,58 0,083 0,077 0,077 0,120 13:50 7.410 66.534
GVAC7.00OC 0,090 73,08 0,052 0,090 0,080 0,090 13:47 1.058 8.646
COMC4.35OC 0,140 14,75 0,122 0,100 0,100 0,140 13:40 2.678 32.281
COMV4.05OC 0,140 -11,95 0,159 0,140 0,140 0,140 13:50 1 14
GFGC165.OC 0,200 10,50 0,181 0,200 0,180 0,200 13:48 73 1.360
COMC4.20OC 0,248 27,84 0,194 0,200 0,200 0,249 13:52 1.970 43.084
COMC4.05OC 0,330 20,88 0,273 0,240 0,240 0,330 13:40 1.982 56.505
GFGV60.0OC 0,250 -50,00 0,500 0,248 0,248 0,250 13:32 31 775
PAMC57.0OC 0,300 100,00 0,150 0,300 0,300 0,300 11:40 60 1.800
GVAC6.00OC 0,360 25,00 0,288 0,319 0,319 0,378 13:47 8.878 309.827
COMC3.90OC 0,420 5,00 0,400 0,320 0,320 0,420 13:44 128 4.316
GVAC7.00DI 0,399 33,00 0,300 0,350 0,350 0,399 13:44 790 29.304
TXAC16.0OC 0,400 110,53 0,190 0,400 0,400 0,400 13:22 300 12.000
TXAV15.0OC 0,480 -36,00 0,750 0,401 0,401 0,500 13:43 64 3.031
COMC3.75OC 0,500 -5,66 0,530 0,500 0,500 0,500 11:54 250 12.500
PAMC55.0OC 0,600 33,33 0,450 0,500 0,500 0,600 13:20 124 6.340
GFGV70.0OC 0,500 -11,82 0,567 0,500 0,500 0,500 13:05 100 5.000
GFGC138.OC 0,500 0 0,500 0,500 0,500 0,700 13:19 220 11.400
GVAC5.80OC 0,520 107,17 0,251 0,520 0,520 0,520 13:41 10 520
GVAC5.40OC 0,650 30,00 0,500 0,650 0,650 0,650 13:30 1 65
GFGC129.OC 0,800 2,96 0,777 0,800 0,700 0,830 13:53 309 24.174
GFGV75.0OC 0,700 -30,00 1,000 1,000 0,700 1,000 13:32 248 22.170
TXAC15.0OC 0,900 64,53 0,547 0,750 0,750 0,960 13:52 2.107 186.316
ALUC21.9OC 0,800 13,96 0,702 0,800 0,800 0,800 13:55 241 19.280
GVAC6.00DI 0,850 6,25 0,800 0,850 0,850 0,850 11:51 50 4.250
GFGC126.OC 1,000 33,33 0,750 0,900 0,899 1,000 13:13 192 17.332
GFGV80.0OC 1,200 -25,00 1,600 1,400 1,000 1,405 13:43 213 23.291
GFGC123.OC 1,250 2,46 1,220 1,000 1,000 1,250 13:39 213 25.263
GVAC5.00OC 1,250 23,76 1,010 1,100 1,100 1,280 13:46 1.076 132.929
TRAC54.0OC 1,200 0 1,200 1,200 1,200 1,200 12:55 8 960
GFGC120.OC 1,500 5,71 1,419 1,400 1,350 1,600 13:49 912 132.697
GVAC5.00DI 1,650 10,00 1,500 1,450 1,450 1,700 12:44 135 20.541
PBRV190.OC 1,600 -28,89 2,250 1,700 1,500 1,750 13:48 120 19.375
PGRC13.0DI 1,500 15,38 1,300 1,500 1,500 1,500 13:27 10 1.500
PAMC51.0OC 1,560 0,65 1,550 1,500 1,500 1,560 13:40 118 17.748
TXAC13.75O 1,850 27,59 1,450 1,700 1,700 2,000 13:42 1.267 246.000
GFGC117.OC 2,000 8,11 1,850 1,800 1,700 2,000 13:51 165 30.650
GFGV85.0OC 1,800 -24,84 2,395 1,750 1,750 2,200 13:45 106 20.375
PGRC11.5OC 2,000 60,00 1,250 1,900 1,900 2,000 13:32 25 4.900
GFGC90.0OC 11,740 11,93 10,489 10,500 10,100 12,300 13:55 1.405 1.557.511
PAMC39.0OC 11,400 14,00 10,000 11,400 11,400 11,400 13:40 14 15.960
GFGC102.DI 13,000 8,53 11,978 11,900 11,900 13,000 13:10 28 34.850
PBRC11161O 113,000 5,61 107,000 113,000 113,000 113,000 11:38 10 113.000
YPFC500.OC 125,000 16,82 107,000 114,000 114,000 125,000 13:32 10 116.800
TS.C564.OC 115,000 0 115,000 115,000 115,000 115,000 13:38 1 11.500
GFGC85.0OC 16,700 20,20 13,894 14,100 14,100 16,800 13:52 268 418.530
ALUC5.80DI 15,800 -0,32 15,850 16,000 15,800 16,000 13:46 12 19.000
CEPC28.0OC 16,200 18,03 13,725 16,200 16,200 16,200 13:13 3 4.860
TS.C704.OC 18,000 38,46 13,000 16,900 16,900 18,000 13:44 12 21.290
PBRC220.OC 19,000 14,62 16,577 17,390 17,390 20,000 13:50 1.508 2.882.487
GFGC80.0OC 21,000 16,30 18,056 17,500 17,500 21,500 13:49 876 1.723.119
TGNC50.0DI 18,000 0 - 18,000 18,000 18,000 13:43 14 25.200
PGRC11.0OC 2,000 25,00 1,600 2,000 2,000 2,000 12:54 10 2.000
GFGC114.OC 2,500 10,47 2,263 2,200 2,000 2,550 13:52 960 218.928
ALUC19.9OC 2,300 4,55 2,200 2,300 2,300 2,300 11:54 41 9.430
AGRC15.0DI 2,600 0 - 2,600 2,600 2,600 12:55 30 7.800
GFGC111.OC 3,150 11,78 2,818 2,700 2,650 3,500 13:52 727 215.691
PGRC9.50OC 3,300 53,49 2,150 2,795 2,795 3,300 12:45 30 9.650
TXAC12.75O 2,850 35,20 2,108 2,800 2,800 2,850 13:30 53 14.969
PAMC49.0OC 3,500 32,73 2,637 3,000 2,900 3,500 13:54 485 160.525
AUSC100.DI 20,000 33,33 15,000 20,000 20,000 20,000 13:01 10 20.000
YPFC620.OC 20,000 0 20,000 20,000 20,000 20,000 11:43 1 2.000
GFGC75.0OC 24,300 7,36 22,635 22,500 22,500 24,300 13:44 280 635.400
PBRC210.OC 25,100 18,36 21,207 23,900 23,800 25,800 13:50 404 1.002.065
PBRC23961D 25,000 8,70 23,000 25,000 25,000 25,000 12:44 1 2.500
GFGC70.0OC 29,740 8,24 27,476 28,000 26,000 29,740 13:44 8 21.574
YPFC600.OC 27,100 0,37 27,000 27,100 27,100 27,100 12:01 2 5.420
PGRC10.0OC 3,000 108,62 1,438 3,000 3,000 3,000 13:30 5 1.500
CECC10.0DI 3,000 0 - 3,000 3,000 3,000 11:33 10 3.000
GFGC108.OC 4,000 18,80 3,367 3,400 3,299 4,070 13:48 1.187 420.116
GFGV90.0OC 3,400 -19,60 4,229 4,000 3,400 4,500 13:43 186 70.750
PAMC47.0OC 4,450 20,27 3,700 3,900 3,700 4,450 13:54 384 161.914
PGRC9.00OC 3,900 22,41 3,186 3,900 3,900 3,900 13:42 5 1.950
PBRC19961O 32,500 12,07 29,000 32,000 31,500 33,700 13:45 594 1.959.505
GFGC70.0DI 35,900 0 35,900 35,900 35,900 35,900 12:20 13 46.670
PBRC195.OC 37,000 15,63 32,000 38,000 37,000 38,000 13:53 13 48.400
SUPC61.0OC 4,250 10,39 3,850 4,000 4,000 4,250 12:46 12 4.850
GFGC105.OC 4,999 21,13 4,127 4,160 4,000 5,300 13:53 2.865 1.302.934
GFGC102.OC 5,800 14,99 5,044 4,310 4,310 5,890 13:50 2.006 1.032.527
CEPC38.0OC 4,550 1,43 4,486 4,550 4,550 4,550 11:07 2 910
PAMC51.0DI 4,700 34,29 3,500 4,700 4,700 4,700 12:29 102 47.940
PBRC18461O 44,000 10,92 39,667 43,990 43,990 48,000 13:36 29 131.883
PBRC180.OC 47,500 16,42 40,801 47,500 47,500 47,500 13:48 1 4.750
GFGV95.0OC 5,000 -16,67 6,000 6,000 5,000 6,000 13:49 194 99.850
ALUC16.9OC 5,000 17,65 4,250 5,000 5,000 5,000 12:50 7 3.500
PGRC7.50OC 5,160 14,67 4,500 5,160 5,160 5,160 13:00 31 15.996
GFGC100.OC 6,700 13,89 5,883 5,900 5,400 6,900 13:55 6.433 4.010.865
SUPC58.0OC 6,200 14,39 5,420 5,500 5,500 6,200 13:32 38 21.570
CREC50.0OC 5,700 1,79 5,600 5,700 5,700 5,700 12:15 2 1.140
YPFC580.OC 54,990 30,88 42,017 50,000 50,000 54,990 13:03 11 55.998
PBRC185.DI 59,000 18,00 50,001 51,000 50,100 60,000 13:39 12 68.030
PBRC17461O 52,050 8,44 48,000 54,000 52,050 54,500 13:30 108 580.474
PBRC170.OC 58,000 7,41 54,000 57,000 57,000 58,000 13:15 6 34.700
PBRV210.OC 7,000 0 - 7,200 6,000 7,200 13:26 21 14.160
BYMC400.OC 6,000 0 6,000 6,000 6,000 6,000 12:11 7 4.200
PBRC250.OC 8,000 31,15 6,100 6,800 6,500 8,000 13:55 1.073 807.901
PBRC165.OC 62,000 9,73 56,500 62,000 62,000 62,000 13:35 5 31.000
YPFC560.OC 75,000 25,00 60,000 66,000 66,000 79,000 13:33 8 55.900
PBRC155.OC 68,000 7,94 63,000 68,000 68,000 68,000 11:40 1 6.800
PBRC15961O 69,000 11,56 61,850 69,000 69,000 69,000 13:29 20 138.000
SUPC67.0DI 7,000 7,69 6,500 7,000 7,000 7,000 13:49 1 700
GFGC120.DI 7,000 16,67 6,000 7,000 7,000 7,000 13:46 1 700
GFGC95.0OC 9,120 15,97 7,864 8,300 7,700 10,100 13:50 2.254 1.971.825
GFGC111.DI 9,000 35,09 6,662 7,850 7,850 9,000 13:47 47 38.445
PBRC14961O 74,000 13,67 65,100 74,000 74,000 74,000 11:10 3 22.200
GFGV102.OC 9,500 -5,00 10,000 9,001 8,000 9,500 13:28 419 378.608
CEPC35.0OC 9,000 18,67 7,584 9,000 9,000 9,000 12:40 5 4.500
TRAC40.0OC 10,250 5,15 9,748 10,200 9,000 10,250 13:44 36 36.605
PBRC240.OC 10,500 17,53 8,934 9,499 9,000 11,299 13:50 2.012 2.139.195
YPFV580.OC 9,000 12,50 8,000 9,000 9,000 9,000 12:49 1 900
PAMC41.0OC 9,800 15,29 8,500 9,500 9,500 9,950 13:55 117 113.939





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.