Opciones 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFC520.AG 9,500 58,33 6,000 8,750 8,500 9,500 14:54 11 9.665
GFGC100.AG 6,550 18,98 5,505 7,000 5,999 8,400 14:56 1.603 1.177.650
PBRC15966G 7,700 49,72 5,143 6,500 6,500 8,000 14:48 998 742.785
MIRC310.AG 72,000 2,86 70,000 72,000 72,000 72,000 13:13 2 14.400
BMAC196.AG 7,700 1,32 7,600 7,700 7,700 7,700 13:40 2 1.540
GFGC120.OC 7,000 22,81 5,700 7,200 7,000 7,200 13:54 6 4.220
CVHC270.OC 68,000 0 - 68,000 68,000 68,000 12:57 10 68.000
PBRV155.AG 5,500 10,00 5,000 6,000 5,500 6,500 14:47 20 11.550
GFGV105.AG 6,480 -0,31 6,500 6,300 6,300 6,480 11:58 2 1.278
GFGC102.AG 5,400 20,54 4,480 5,000 5,000 6,300 14:58 2.974 1.688.255
GFGV102.AG 5,300 -26,39 7,200 5,700 5,000 5,700 14:30 241 125.555
YPFC540.AG 5,500 52,78 3,600 5,400 5,400 5,500 14:57 34 18.598
CEPC28.0OC 5,500 5,77 5,200 5,500 5,500 5,500 13:32 20 11.000
PBRC165.AG 5,300 48,75 3,563 5,400 4,900 5,500 14:59 734 380.140
PBRC112.AG 46,880 17,20 40,000 46,230 45,750 47,600 14:49 123 577.592
GFGC105.AG 3,900 21,12 3,220 3,500 3,500 4,520 14:42 1.346 558.553
PBRV150.AG 3,940 -35,29 6,089 4,264 3,850 4,270 14:43 149 59.423
PAMC41.0AG 4,000 17,65 3,400 3,999 3,999 4,000 13:59 15 5.999
PBRC125.AG 34,700 22,62 28,299 35,000 34,000 37,000 14:38 138 495.908
PBRC130.AG 30,500 27,08 24,000 30,000 30,000 30,500 13:46 90 272.748
PBRC16966G 3,900 44,44 2,700 3,700 3,500 3,900 14:48 345 126.160
GFGC108.AG 2,720 13,38 2,399 2,400 2,300 3,500 14:52 3.631 1.061.253
GFGC129.OC 3,500 9,38 3,200 3,500 3,500 3,500 12:02 50 17.500
ALUC17213G 3,400 9,68 3,100 3,250 3,250 3,400 13:56 55 17.950
GFGV95.0AG 2,900 -24,64 3,848 3,000 2,801 3,000 14:22 67 19.651
BYMC440.AG 3,000 -24,05 3,950 3,000 3,000 3,000 14:42 2 600
PBRC135.AG 26,000 30,00 20,000 25,000 25,000 28,000 14:27 440 1.160.546
YPFC480.AG 22,100 42,58 15,500 21,750 20,740 26,899 14:54 35 78.475
PBRC13966G 20,000 21,08 16,518 18,001 18,001 20,000 13:04 4 7.600
PBRC175.AG 2,800 86,67 1,500 2,500 2,400 2,900 14:58 931 245.286
GFGC111.AG 2,000 22,32 1,635 2,050 1,815 2,500 14:44 1.726 381.082
YPFC560.AG 2,500 150,00 1,000 2,000 2,000 2,500 14:48 14 3.220
PBRC19966G 2,100 5,00 2,000 2,100 2,100 2,100 11:01 5 1.050
GFGV117.AG 17,500 -7,89 19,000 17,000 17,000 18,500 14:43 26 46.600
YPFV420.AG 18,000 -5,26 19,000 18,000 18,000 18,000 11:06 4 7.200
GFGC85.0AG 17,770 18,47 15,000 17,875 17,770 17,875 14:56 15 26.760
YPFC500.AG 17,500 72,41 10,150 13,000 13,000 17,500 14:48 198 301.539
PBRC145.AG 17,000 41,67 12,000 17,000 16,900 17,450 14:32 17 29.075
PBRC160.OC 17,000 36,00 12,500 17,000 16,000 17,000 14:10 64 108.300
ALUC5.113O 15,450 -2,11 15,783 15,250 15,250 15,450 14:22 3.245 4.972.375
GFGC100.OC 15,000 33,93 11,200 14,560 14,560 15,000 13:47 20 29.956
ALUC5.113G 14,650 7,09 13,680 14,200 14,200 14,650 12:12 71 102.590
PBRC150.AG 13,600 40,25 9,697 12,500 12,500 14,400 14:57 1.579 2.135.031
GFGC90.0AG 13,000 20,65 10,775 13,500 13,000 13,500 14:45 129 171.170
AUSC105.AG 13,000 -27,78 18,000 13,000 13,000 13,000 13:54 5 6.500
GFGC95.0AG 9,999 27,68 7,831 9,000 9,000 11,650 13:39 202 202.141
PBRC155.AG 10,360 44,75 7,157 8,000 8,000 10,600 14:54 1.289 1.278.661
TS.C544.AG 10,000 0 10,000 10,000 10,000 10,000 12:28 4 4.000
PBRC180.AG 1,950 50,12 1,299 1,900 1,871 1,950 14:48 141 26.742
TXAC12.75G 1,700 -5,56 1,800 1,700 1,700 1,700 11:54 90 15.300
PBRV13966G 1,410 -35,41 2,183 1,350 1,250 1,550 14:44 103 13.979
GFGV90.0AG 1,500 -26,29 2,035 1,403 1,301 1,500 14:55 402 55.930
PAMC45.1AG 1,300 13,04 1,150 1,400 1,300 1,500 14:23 198 27.429
GFGC117.AG 1,120 0,81 1,111 1,200 1,050 1,390 14:57 1.109 135.878
GFGC120.AG 0,850 -1,85 0,866 0,950 0,850 1,050 14:59 1.102 105.024
TXAV15.0AG 0,950 -11,38 1,072 1,000 0,950 1,000 12:31 4 395
PBRC190.AG 1,000 66,94 0,599 0,999 0,800 1,000 14:48 352 33.369
COMC3.00AG 0,850 11,84 0,760 0,780 0,780 0,940 13:53 3.254 262.041
PBRV130.AG 0,790 -31,30 1,150 0,890 0,790 0,935 14:11 46 4.048
TXAC13.75G 0,800 -20,56 1,007 0,899 0,800 0,899 12:58 10 877
GFGC123.AG 0,700 0 0,700 0,707 0,700 0,800 14:44 313 23.040
TGNC68.0AG 0,800 -20,00 1,000 0,800 0,800 0,800 12:37 19 1.520
GFGV85.0AG 0,789 -21,10 1,000 0,700 0,700 0,789 14:53 72 5.236
PAMC55.0OC 0,750 9,33 0,686 0,750 0,750 0,750 14:35 10 750
GFGC126.AG 0,620 24,00 0,500 0,600 0,600 0,700 14:44 91 5.706
ALUC20.9AG 0,680 23,64 0,550 0,650 0,650 0,680 14:59 328 21.914
GVAC5.00AG 0,590 -1,67 0,600 0,590 0,590 0,590 13:30 10 590
GFGC12816G 0,550 30,95 0,420 0,500 0,500 0,550 13:49 41 2.112
GFGC132.AG 0,430 28,74 0,334 0,425 0,425 0,500 14:46 884 40.059
TXAC15.0AG 0,430 6,70 0,403 0,400 0,400 0,450 12:33 706 29.878
TXAC16.0AG 0,250 13,64 0,220 0,350 0,250 0,350 12:48 20 600
COMC3.60AG 0,300 27,66 0,235 0,298 0,280 0,330 14:39 1.393 42.798
GFGC13716G 0,322 7,33 0,300 0,322 0,322 0,322 13:07 15 483
AGRC17.0AG 0,320 40,35 0,228 0,180 0,180 0,320 14:49 42 968
PAMC51.0AG 0,300 7,14 0,280 0,200 0,200 0,300 14:54 253 6.580
COMC3.75AG 0,195 40,29 0,139 0,140 0,140 0,210 14:51 7.603 144.625
PBRV112.AG 0,160 -27,27 0,220 0,160 0,160 0,160 13:34 7 112
GVAC6.00AG 0,150 -11,76 0,170 0,150 0,150 0,150 14:35 215 3.225
COMC3.90AG 0,133 47,78 0,090 0,100 0,100 0,145 14:59 4.402 55.081
GFGC165.AG 0,131 -16,56 0,157 0,131 0,131 0,131 13:00 100 1.310
PGRC8.50AG 0,100 0 0,100 0,080 0,080 0,100 13:54 180 1.740
COMV3.60AG 0,100 -50,00 0,200 0,100 0,100 0,100 13:05 100 1.000
COMC4.05AG 0,080 50,94 0,053 0,059 0,059 0,090 14:58 3.220 24.983
GVAC6.56AG 0,080 -1,23 0,081 0,080 0,080 0,080 11:16 250 2.000
PGRC9.00AG 0,050 0 - 0,050 0,050 0,050 14:23 100 500
COMC4.20AG 0,048 14,29 0,042 0,040 0,040 0,050 14:09 13.506 62.567
COMC4.35AG 0,034 54,55 0,022 0,030 0,030 0,034 14:49 514 1.588
COMC4.50AG 0,020 11,11 0,018 0,020 0,020 0,020 14:49 150 300
GFGC11316G - -100,00 5,000 - - - 14:55 - -
GFGV102.A - - - - - - 13:12 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.