Opciones 22/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GFGC165.AG 0,155 1,91 0,157 0,131 0,130 0,160 16:59 978 13.797
GVAC6.00AG 0,166 -2,94 0,170 0,150 0,150 0,170 16:59 1.179 18.962
PBRC150.AG 13,273 36,12 9,697 12,500 12,500 14,400 16:59 2.155 2.908.586
YPFC500.AG 16,167 62,56 10,150 13,000 13,000 18,000 16:59 387 615.604
GFGC117.AG 1,113 -0,99 1,111 1,200 1,050 1,390 16:59 1.505 179.289
GFGC111.AG 1,861 10,70 1,635 2,050 1,780 2,500 16:59 2.712 566.743
COMC3.60AG 0,320 36,17 0,235 0,298 0,280 0,400 16:59 3.393 110.956
GFGC108.AG 2,672 12,13 2,399 2,400 2,300 3,500 16:59 5.767 1.648.960
GFGC102.AG 4,993 13,84 4,480 5,000 4,850 6,300 16:59 4.698 2.588.742
COMC3.75AG 0,194 43,88 0,139 0,140 0,140 0,220 16:59 11.293 218.805
TS.C544.AG 10,000 0 10,000 10,000 10,000 10,000 16:59 9 9.000
PBRC155.AG 9,965 38,33 7,157 8,000 8,000 10,600 16:59 1.650 1.641.697
COMC3.90AG 0,120 33,33 0,090 0,100 0,100 0,145 16:59 17.838 225.528
COMC4.05AG 0,077 49,06 0,053 0,059 0,059 0,090 16:59 9.391 74.623
PBRC15966G 7,190 38,05 5,143 6,500 6,500 8,000 16:59 1.422 1.052.923
GFGC120.AG 0,826 -6,35 0,866 0,950 0,750 1,050 16:58 1.296 121.561
PBRC175.AG 2,799 80,00 1,500 2,500 2,400 2,900 16:58 1.423 381.331
GFGV105.AG 6,620 1,85 6,500 6,300 6,300 6,620 16:58 22 14.518
GFGC123.AG 0,663 -11,43 0,700 0,707 0,600 0,800 16:58 411 29.634
BYMC400.AG 8,999 12,49 8,000 8,999 8,999 8,999 16:57 15 13.499
PBRC160.OC 16,045 28,00 12,500 17,000 16,000 17,000 16:57 86 143.600
ALUC20.9AG 0,768 54,55 0,550 0,650 0,650 0,850 16:57 662 46.524
GFGC126.AG 0,574 -4,00 0,500 0,600 0,450 0,700 16:57 256 14.804
GFGV90.0AG 1,650 -18,92 2,035 1,403 1,301 1,650 16:57 472 66.880
GFGV95.0AG 2,661 -28,53 3,848 3,000 2,600 3,000 16:57 139 39.485
GFGC120.OC 6,000 5,26 5,700 7,200 6,000 7,200 16:57 26 16.220
GFGC95.0AG 9,500 21,31 7,831 9,000 9,000 11,650 16:56 302 297.370
COMC3.90OC 0,380 -41,54 0,650 0,380 0,380 0,380 16:56 200 7.600
PBRC165.AG 5,205 47,35 3,563 5,400 4,900 5,500 16:56 1.622 835.053
PBRC16966G 3,750 40,74 2,700 3,700 3,500 3,900 16:55 521 192.190
PBRV130.AG 0,590 -48,70 1,150 0,890 0,590 0,935 16:55 69 5.521
PGRC7.50AG 0,550 10,44 0,498 0,550 0,550 0,550 16:55 25 1.375
PBRC190.AG 0,946 66,94 0,599 0,999 0,800 1,000 16:55 469 43.816
PBRC125.AG 34,500 21,91 28,299 35,000 34,000 37,000 16:54 172 614.358
PBRC150.OC 20,850 30,31 16,000 20,800 20,800 20,850 16:54 20 41.695
GVAC6.00OC 0,590 -25,00 0,800 0,500 0,500 0,600 16:54 240 13.800
GFGC132.AG 0,340 1,80 0,334 0,425 0,340 0,500 16:54 1.105 47.655
GFGC100.AG 6,189 11,72 5,505 7,000 5,999 8,400 16:54 2.456 1.725.495
COMC4.20AG 0,044 0 0,042 0,040 0,040 0,050 16:54 18.286 84.636
PBRC180.AG 1,900 46,27 1,299 1,900 1,871 1,950 16:52 163 30.922
YPFC460.AG 30,017 20,00 25,000 28,000 28,000 30,100 16:52 103 302.080
GFGC105.AG 3,406 5,59 3,220 3,500 3,200 4,520 16:51 2.907 1.112.064
PBRC112.AG 46,460 15,75 40,000 46,230 45,750 47,600 16:51 130 610.168
ALUC5.113G 14,787 8,55 13,680 14,200 14,200 14,850 16:51 216 315.500
GVAC5.00AG 0,600 0 0,600 0,590 0,590 0,600 16:49 175 10.425
GFGV85.0AG 0,721 -28,70 1,000 0,700 0,700 0,789 16:49 97 7.034
CEPC28.0OC 5,500 5,77 5,200 5,500 5,500 5,500 16:48 30 16.500
CVHC270.AG 54,750 111,54 26,000 45,000 45,000 55,000 16:48 3 15.450
COMC3.00OC 1,100 22,22 0,900 1,100 1,100 1,100 16:47 100 11.000
ALUC17213G 3,671 19,35 3,100 3,250 3,250 3,700 16:47 90 30.800
PBRC130.AG 30,000 25,00 24,000 30,000 30,000 30,500 16:46 92 278.748
COMC3.00AG 0,860 13,16 0,760 0,780 0,780 0,940 16:46 3.604 292.092
ALUC5.113O 15,500 -1,79 15,783 15,250 15,250 15,500 16:45 3.957 6.070.775
PBRV112.AG 0,140 -36,36 0,220 0,160 0,140 0,160 16:45 11 168
TXAC17.0AG 0,070 -30,00 0,100 0,070 0,070 0,070 16:45 87 609
COMC4.35AG 0,030 36,36 0,022 0,030 0,025 0,035 16:45 1.464 4.513
PBRC19966G 0,566 -71,75 2,000 2,100 0,565 2,100 16:43 15 1.616
COMC4.05OC 0,300 -66,67 0,900 0,300 0,300 0,300 16:43 200 6.000
PBRC135.AG 25,500 27,50 20,000 25,000 25,000 28,000 16:43 568 1.485.126
YPFV440.AG 15,000 -76,92 65,000 15,000 15,000 15,000 16:40 20 30.000
TXAC13.75G 0,920 -23,34 1,007 0,899 0,772 0,950 16:40 350 32.146
GFGV102.AG 5,647 -21,53 7,200 5,700 5,000 5,750 16:37 306 161.875
TXAC12.75G 1,933 11,11 1,800 1,700 1,700 2,000 16:35 1.261 233.930
GFGC11316G 1,440 -71,20 5,000 1,441 1,440 1,441 16:35 97 13.974
PAMC55.0OC 0,750 9,33 0,686 0,750 0,750 0,750 16:30 80 6.000
YPFC480.AG 23,000 48,39 15,500 21,750 20,740 26,899 16:27 49 111.336
TS.V464.AG 3,000 -33,33 4,500 3,000 3,000 3,000 16:27 10 3.000
PAMC51.0AG 0,290 3,57 0,280 0,200 0,200 0,300 16:22 553 15.280
PAMC49.0AG 0,400 -30,43 0,575 0,400 0,400 0,400 16:20 40 1.600
PBRV155.AG 5,500 10,00 5,000 6,000 5,500 6,500 16:20 38 21.450
PAMC47.0AG 0,680 6,25 0,640 0,680 0,680 0,680 16:14 60 4.080
GFGV117.AG 18,400 -3,16 19,000 17,000 17,000 18,500 16:13 45 81.430
TXAC16.0AG 0,200 -9,09 0,220 0,350 0,200 0,350 16:11 220 4.600
GFGC12816G 0,400 -4,76 0,420 0,500 0,400 0,550 16:10 67 3.152
TXAC15.0AG 0,390 -3,23 0,403 0,400 0,390 0,450 16:10 906 37.678
YPFV400.AG 3,000 -50,00 6,000 3,000 3,000 3,000 16:05 3 900
BYMC340.AG 35,000 9,38 32,000 35,000 35,000 35,000 16:05 2 7.000
COMV3.60AG 0,100 -50,00 0,200 0,100 0,075 0,100 16:02 450 4.125
GFGC100.OC 13,500 20,54 11,200 14,560 13,500 15,000 16:01 32 46.156
CREC50.0AG 0,500 -75,00 2,000 0,500 0,500 0,500 16:00 12 600
YPFC520.AG 8,000 33,33 6,000 8,750 8,000 9,500 15:59 13 11.265
PGRC8.50AG 0,096 -4,00 0,100 0,080 0,080 0,100 15:57 930 9.040
CREC45.0AG 2,400 84,62 1,300 2,400 2,400 2,400 15:57 50 12.000
AUSC105.AG 15,000 -16,67 18,000 13,000 13,000 15,000 15:54 6 8.000
PBRC13966G 22,000 33,19 16,518 18,001 18,001 22,000 15:49 8 16.400
GVAC7.20AG 0,050 -37,50 0,080 0,050 0,050 0,050 15:48 255 1.275
PBRC145.AG 16,200 35,00 12,000 17,000 16,200 17,450 15:47 18 30.695
GFGV59159G 0,100 -51,22 0,205 0,100 0,100 0,100 15:44 100 1.000
PBRV150.AG 4,000 -34,31 6,089 4,264 3,850 4,270 15:40 154 61.423
YPFC380.AG 79,667 52,94 51,000 80,000 78,000 80,000 15:37 6 47.800
GFGC13716G 0,322 7,33 0,300 0,322 0,322 0,322 15:36 21 676
PBRV13966G 1,545 -29,23 2,183 1,350 1,250 1,550 15:35 116 15.988
PAMC45.1AG 1,300 13,04 1,150 1,400 1,300 1,500 15:18 202 27.949
GFGC162.OC 0,551 8,04 0,510 0,551 0,551 0,551 15:09 1 55
BYMC440.AG 3,000 -24,05 3,950 3,000 3,000 3,000 15:09 7 2.100
TXAV15.0AG 1,100 2,61 1,072 1,000 0,950 1,100 15:06 104 11.395
YPFC540.AG 5,470 52,78 3,600 5,400 5,400 5,500 14:57 34 18.598
GFGC85.0AG 17,770 18,47 15,000 17,875 17,770 17,875 14:56 15 26.760
COMC4.50AG 0,020 11,11 0,018 0,020 0,020 0,020 14:49 150 300
AGRC17.0AG 0,251 40,35 0,228 0,180 0,180 0,320 14:49 42 968
YPFC560.AG 2,420 150,00 1,000 2,000 2,000 2,500 14:48 14 3.220
GFGC90.0AG 13,011 20,65 10,775 13,500 13,000 13,500 14:45 129 171.170
PGRC9.00AG 0,050 0 - 0,050 0,050 0,050 14:23 100 500
PAMC41.0AG 4,000 17,65 3,400 3,999 3,999 4,000 13:59 15 5.999
BMAC196.AG 7,700 1,32 7,600 7,700 7,700 7,700 13:40 2 1.540
MIRC310.AG 72,000 2,86 70,000 72,000 72,000 72,000 13:13 2 14.400
GFGV102.A - - - - - - 13:12 - -
CVHC270.OC 68,000 0 - 68,000 68,000 68,000 12:57 10 68.000
TGNC68.0AG 0,800 -20,00 1,000 0,800 0,800 0,800 12:37 19 1.520
GFGC129.OC 3,500 9,38 3,200 3,500 3,500 3,500 12:02 50 17.500
GVAC6.56AG 0,080 -1,23 0,081 0,080 0,080 0,080 11:16 250 2.000
YPFV420.AG 18,000 -5,26 19,000 18,000 18,000 18,000 11:06 4 7.200





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.
(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-478522-1', 'ravaonline.com'); ga('require', 'linkid', 'linkid.js'); ga('require', 'displayfeatures'); ga('send', 'pageview');