Opciones 16/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAMV45.1OC 3,153 26,12 2,500 3,153 3,153 3,153 11:01 3 946
COMC4.65OC 0,005 -44,44 0,009 0,005 0,005 0,005 11:01 1.000 500
TXAC13.75O 1,200 71,43 0,700 1,200 1,200 1,200 11:37 3 360
METC39.0DI 5,000 -23,08 6,500 5,000 5,000 5,000 11:44 4 2.000
BMAC144.OC 3,580 22,90 2,913 3,570 3,570 3,580 11:54 17 6.080
AGRC16.0DI 1,800 0 1,800 1,800 1,800 1,800 11:55 3 540
COMC6.00DI 0,025 25,00 0,020 0,025 0,025 0,025 12:23 832 2.080
ALUC5.80FE 15,000 2,74 14,600 17,000 15,000 17,000 12:25 19 30.100
GFGV70.0FE 2,000 0 - 2,000 2,000 2,000 12:54 25 5.000
TXAC18.0DI 0,440 62,96 0,270 0,350 0,320 0,440 13:03 2.832 120.675
GFGV102.DI 16,500 -25,68 22,200 17,500 16,500 17,500 13:28 2 3.400
ALUC5.113O 14,200 0,71 14,100 14,200 14,200 14,200 13:42 50 71.000
CREC50.0OC 0,100 -75,00 0,400 0,100 0,100 0,100 13:52 6 60
YPFC600.DI 24,000 21,21 19,800 24,000 24,000 24,000 14:11 131 314.400
SUPC45.0DI 12,000 20,00 10,000 12,000 12,000 12,000 14:16 9 10.800
YPFC680.DI 10,000 -32,31 14,773 10,000 10,000 10,000 14:17 15 15.000
YPFC740.DI 5,000 0 5,000 5,050 5,000 5,050 14:20 9 4.540
PAMC59.0DI 1,400 -53,33 3,000 1,400 1,400 1,400 14:30 175 24.500
PAMV45.1DI 2,900 -16,47 3,472 2,900 2,900 2,900 14:32 195 56.550
COMC4.80OC 0,001 -50,00 0,002 0,001 0,001 0,001 14:34 3.000 300
COMC3.90DI 0,400 0 - 0,400 0,400 0,400 14:45 50 2.000
ALUV21.9OC 2,000 60,00 1,250 2,000 2,000 2,000 14:46 5 1.000
GFGV100.OC 12,500 -34,96 19,220 12,500 12,500 12,500 14:47 20 25.000
CEPC32.0OC 3,500 16,67 3,000 3,500 3,500 3,500 15:00 9 3.150
CEPC31.0OC 4,500 124,44 2,005 4,500 4,500 4,500 15:01 101 45.450
PBRC15961O 117,000 3,08 113,500 115,770 115,770 117,000 15:05 41 475.887
COMC5.10DI 0,065 -20,73 0,082 0,090 0,065 0,090 15:09 5.721 50.489
PGRC13.0DI 0,600 -66,67 1,800 0,600 0,600 0,600 15:12 48 2.880
PAMC53.0OC 0,100 0 0,100 0,100 0,100 0,100 15:15 2 20
CREV45.0DI 1,300 30,00 1,000 1,300 1,300 1,300 15:18 50 6.500
TRAC54.0OC 0,100 0 0,100 0,100 0,100 0,100 15:20 21 210
AUSC100.DI 13,000 30,00 10,000 15,000 13,000 15,000 15:21 30 43.000
GVAC5.00DI 0,880 25,71 0,700 1,050 0,880 1,199 15:29 1.029 105.031
PBRC185.DI 97,129 0,55 96,600 97,129 97,129 97,129 15:29 1 9.713
PBRC230.OC 47,000 -12,96 54,000 47,000 47,000 47,000 15:32 73 343.100
GFGC162.DI 1,000 -50,00 2,000 2,000 1,000 2,000 15:34 105 12.900
BMAV168.DI 21,000 -31,15 30,500 21,000 21,000 21,000 15:36 56 117.600
COMC4.05OC 0,011 -64,52 0,031 0,028 0,010 0,028 15:37 921 1.335
GFGV100.DI 14,000 -30,00 20,000 15,000 14,000 15,000 15:37 44 62.100
PAMC45.1OC 0,550 -90,98 6,100 0,450 0,450 0,550 15:40 28 1.360
GFGV60.0OC 0,030 -75,00 0,120 0,030 0,030 0,030 15:43 100 300
COMC3.00DI 1,000 0 1,000 1,050 1,000 1,060 15:52 2.709 282.781
PAMC57.0DI 1,500 -36,17 2,350 1,800 1,500 1,800 15:52 110 18.990
PBRV15961O 0,100 -81,82 0,550 0,100 0,100 0,100 15:54 23 230
PAMV49.0OC 3,600 -26,53 4,900 3,600 3,600 3,600 15:56 11 3.960
COMC3.60OC 0,120 -68,42 0,380 0,120 0,120 0,121 15:57 4.189 50.368
PBRC17461O 102,000 0 102,000 102,000 102,000 102,000 15:58 1 10.200
BOLC5.10DI 0,500 0 - 0,500 0,500 0,500 16:00 62 3.100
YPFV500.DI 5,000 -44,44 9,000 6,000 5,000 7,800 16:00 143 108.620
PBRC195.OC 81,000 2,53 79,000 81,000 81,000 81,000 16:01 6 48.600
YPFC480.OC 65,000 18,18 55,000 65,000 65,000 65,000 16:01 4 26.000
COMC4.50OC 0,005 -58,33 0,012 0,009 0,005 0,009 16:02 335 208
PBRC190.OC 88,000 -5,38 93,000 87,000 87,000 88,000 16:14 31 271.800
YPFC620.DI 20,000 -9,96 22,213 20,000 20,000 20,000 16:16 40 80.000
BMAC152.OC 3,000 -66,29 8,900 3,000 3,000 3,000 16:19 1 300
GFGV102.OC 13,500 -41,30 23,000 15,000 13,500 15,000 16:20 150 217.070
PBRV230.DI 4,000 -26,52 5,444 5,000 4,000 5,000 16:22 10 4.400
CREC52.0DI 1,600 -31,97 2,352 2,000 1,600 2,000 16:23 33 6.440
GFGV60.0FE 0,700 -20,45 0,880 0,650 0,650 0,700 16:25 20 1.350
PAMV49.0FE 5,000 0 - 5,000 5,000 5,000 16:25 32 16.000
GFGC70.0OC 20,999 98,09 10,601 15,500 15,500 20,999 16:25 440 793.150
COMC3.00OC 0,700 -1,41 0,710 0,750 0,690 0,760 16:31 7.900 575.100
GFGC80.0DI 19,500 46,62 13,300 16,500 16,250 19,500 16:33 734 1.264.118
YPFC500.OC 45,000 78,47 25,214 45,000 45,000 45,000 16:33 8 36.000
PAMC45.1DI 4,500 33,65 3,367 4,500 4,500 4,500 16:34 30 13.500
PBRC18461O 93,550 7,53 87,000 89,000 89,000 93,550 16:34 114 1.023.540
GFGC117.OC 0,071 0 0,071 0,071 0,071 0,071 16:36 105 746
GFGV75.0OC 0,350 -75,64 1,437 0,300 0,300 0,500 16:36 431 16.967
GFGV111.OC 20,000 -39,39 33,000 22,100 20,000 22,100 16:37 24 50.100
GVAC6.00OC 0,008 -20,00 0,010 0,010 0,007 0,010 16:37 3.200 2.710
AGRC15.0DI 2,500 -34,21 3,800 2,500 2,500 2,500 16:38 36 9.000
CEPC33.0DI 6,700 11,67 6,000 6,800 6,600 6,800 16:38 68 45.460
SUPC58.0OC 1,000 42,86 0,700 1,000 1,000 1,000 16:38 25 2.500
TXAC15.0DI 1,500 -18,92 1,850 1,750 1,500 1,800 16:38 200 34.200
TRAC40.0DI 8,000 128,57 3,500 6,000 5,000 8,000 16:39 148 108.845
PAMC57.0OC 0,020 -86,30 0,146 0,020 0,014 0,020 16:41 577 1.153
TXAV15.0DI 0,750 -27,61 1,036 0,800 0,750 0,800 16:41 282 21.560
GFGV80.0DI 3,500 0 - 3,500 3,500 3,500 16:42 100 35.000
GFGC123.OC 0,070 133,33 0,030 0,049 0,049 0,070 16:42 387 2.435
TGSC83993O 20,000 11,11 18,000 18,000 18,000 20,000 16:43 8 15.000
SUPC61.0DI 7,500 -6,25 8,000 4,000 4,000 7,500 16:44 16 10.450
ALUC22.9DI 1,000 -9,09 1,100 1,200 1,000 1,200 16:44 137 14.760
ALUC5.80DI 13,800 -4,83 14,500 15,000 13,800 15,000 16:45 29 42.390
GFGV95.0OC 5,500 -60,71 14,000 11,000 5,500 11,000 16:45 691 532.453
PAMC47.0OC 0,300 -28,57 0,420 0,300 0,250 0,300 16:45 250 7.005
COMC4.20OC 0,009 0 0,009 0,010 0,009 0,010 16:45 1.700 1.600
PBRC23961D 65,000 17,65 55,250 65,000 65,000 65,000 16:46 5 32.500
TXAV15.0OC 0,400 -52,38 0,840 0,400 0,400 0,400 16:46 164 6.560
YPFC580.OC 1,500 50,00 1,000 1,500 1,500 1,500 16:46 4 600
PBRV260.OC 3,500 -58,43 8,420 3,500 3,500 3,500 16:46 6 2.100
GFGC120.DI 3,440 17,61 2,925 3,001 2,700 3,440 16:47 136 40.789
SUPC43.0OC 13,000 116,67 6,000 13,000 13,000 13,000 16:48 5 6.500
GFGV90.0DI 6,100 -44,06 10,904 8,000 6,100 8,050 16:48 250 183.504
PGRC8.50OC 1,999 66,58 1,200 1,000 1,000 1,999 16:48 60 7.270
GVAC7.00DI 0,160 23,08 0,130 0,150 0,150 0,190 16:49 449 7.413
TXAC15.0OC 0,140 0 0,140 0,220 0,140 0,300 16:50 409 6.617
PBRC280.DI 39,000 25,81 31,000 41,000 33,000 41,000 16:51 361 1.293.818
GFGC126.OC 0,065 30,00 0,050 0,050 0,050 0,065 16:51 589 3.573
GFGC111.OC 0,110 0 0,110 0,110 0,070 0,150 16:51 1.568 15.951
GFGC132.DI 1,500 30,43 1,150 1,500 1,150 1,600 16:52 319 43.929
GFGC100.DI 9,450 40,25 6,738 7,550 7,550 9,500 16:52 357 320.413
GFGC111.DI 4,700 55,42 3,024 4,230 4,000 5,000 16:54 1.437 652.622
PBRC260.DI 50,000 11,11 45,000 51,000 50,000 51,000 16:54 4 20.300
GVAC5.40OC 0,065 62,50 0,040 0,120 0,060 0,120 16:54 236 1.550
GFGC60.0OC 30,467 45,08 21,000 30,467 30,467 30,467 16:54 1 3.047
TRAC40.0OC 3,800 584,68 0,555 2,300 2,300 3,800 16:54 6 2.130
GVAC6.00DI 0,320 17,65 0,272 0,350 0,300 0,351 16:55 8.258 281.299
GFGC75.0OC 16,000 155,35 6,266 9,500 9,500 17,000 16:55 747 1.004.360
PBRC220.OC 60,000 -0,83 60,500 56,000 54,000 60,000 16:55 62 360.450
PBRC210.OC 70,000 10,24 63,500 66,000 65,000 70,000 16:55 35 232.700
GFGC108.OC 0,150 50,00 0,100 0,120 0,120 0,180 16:55 1.825 27.440
GFGC138.OC 0,050 -59,02 0,122 0,122 0,050 0,122 16:55 354 1.842
GFGV85.0DI 3,980 63,58 2,433 4,100 3,700 4,100 16:56 88 34.262
GFGC70.0DI 39,900 99,50 20,000 39,900 39,900 39,900 16:56 3 11.970
PBRC270.DI 46,000 32,85 34,625 45,750 40,900 46,000 16:57 193 837.975
PAMC51.0DI 2,720 8,80 2,500 2,700 2,700 3,000 16:57 1.900 541.050
PBRC19961O 79,000 5,33 75,000 79,000 75,000 79,000 16:57 41 319.000
GFGC165.DI 0,800 -50,00 1,600 0,800 0,800 0,800 16:57 100 8.000
PAMC39.0OC 5,900 -3,28 6,100 5,900 5,900 5,900 16:58 15 8.850
COMC4.95DI 0,085 -10,53 0,095 0,110 0,085 0,110 16:58 509 4.499
PAMC41.0OC 4,980 63,28 3,050 3,550 3,550 4,980 16:58 30 13.054
PBRC270.OC 13,900 80,90 7,684 9,000 7,650 13,900 16:58 2.591 2.473.532
GFGC90.0DI 14,900 62,97 9,143 10,000 10,000 15,000 16:58 768 934.219
GFGC95.0DI 11,950 49,38 8,000 10,000 9,950 12,100 16:58 582 621.835
PBRC240.OC 41,000 28,39 31,933 37,000 34,500 41,000 16:58 497 1.870.620
GFGC85.0DI 17,000 41,67 12,000 14,000 14,000 17,000 16:58 560 832.744
GFGV75.0DI 2,000 33,33 1,500 2,000 1,990 2,800 16:59 935 188.744
GFGV90.0OC 3,000 -70,96 10,330 4,500 2,700 5,000 16:59 933 342.218
GFGC80.0OC 12,000 190,91 4,125 6,800 6,030 13,000 16:59 3.548 3.027.744
U24C102.NO 2,225 40,20 1,587 2,225 2,225 2,225 16:59 20 445
PBRC310.DI 23,000 29,21 17,800 22,500 20,000 23,000 16:59 246 532.346
PBRC250.OC 31,000 54,24 20,099 28,000 24,000 31,000 16:59 780 2.066.244
GFGC105.DI 7,000 61,96 4,322 6,000 5,500 7,200 16:59 546 334.135
GFGC123.DI 2,700 35,00 2,000 2,250 2,151 2,700 16:59 607 152.361
COMC4.05DI 0,350 16,67 0,300 0,380 0,320 0,380 17:00 1.870 62.155
GFGC114.DI 4,400 -4,35 4,600 4,500 4,400 4,500 17:00 100 44.500
GFGC105.OC 0,300 125,56 0,133 0,100 0,100 0,300 17:00 1.920 39.290
GFGC165.OC 0,025 0 0,025 0,025 0,020 0,028 17:00 790 1.890
GVAC5.00OC 0,400 98,02 0,202 0,350 0,300 0,490 17:00 1.231 42.007
GFGC120.OC 0,050 0 0,050 0,030 0,030 0,080 17:00 1.554 9.824
GFGV85.0OC 1,830 -73,09 6,800 3,350 1,600 3,500 17:00 1.166 269.980
COMC3.75DI 0,450 7,14 0,420 0,450 0,450 0,500 17:00 2.627 123.482
PBRC290.OC 2,700 21,68 2,219 2,200 1,210 2,850 17:00 2.796 605.421
PBRC260.OC 21,000 31,25 16,000 20,000 15,500 21,500 17:00 599 1.055.965
GFGC102.DI 8,000 40,57 5,691 6,600 6,600 8,000 17:00 1.771 1.296.301
TXAC16.0DI 1,000 33,33 0,750 1,100 0,900 1,100 17:00 565 60.665
COMC3.75OC 0,100 42,86 0,070 0,110 0,054 0,110 17:00 6.438 40.724
GFGC100.OC 0,750 226,09 0,230 0,320 0,250 0,800 17:01 8.432 405.377
PBRC300.DI 27,900 32,86 21,000 24,000 24,000 27,900 17:01 87 213.640
YPFV540.OC 6,000 -72,73 22,000 6,500 6,000 8,200 17:01 26 18.440
PBRC300.OC 1,500 0 1,500 1,050 0,750 2,000 17:01 1.905 195.011
COMC3.90OC 0,050 25,00 0,040 0,050 0,031 0,055 17:01 9.943 41.775
GFGC95.0OC 1,850 230,95 0,559 0,650 0,650 1,899 17:01 11.662 1.364.216
GFGC102.OC 0,400 230,58 0,121 0,300 0,240 0,500 17:01 2.330 86.302
GFGC114.OC 0,100 25,00 0,080 0,100 0,100 0,100 17:01 494 4.940
GFGC85.0OC 7,900 234,32 2,363 3,200 3,200 7,900 17:01 8.232 4.099.305
GFGV80.0OC 0,750 -76,30 3,165 1,200 0,700 1,800 17:01 3.384 406.078
GFGC90.0OC 3,850 257,14 1,078 2,500 1,500 4,200 17:01 15.229 3.829.548
PBRC280.OC 6,000 50,72 3,981 4,500 2,550 6,000 17:01 3.469 1.463.127
PBRC310.OC 0,850 0,35 0,847 0,600 0,500 1,000 17:01 1.183 70.999





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.