Opciones 24/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAMC45.1OC 9,000 -34,78 13,800 9,000 9,000 9,000 13:13 20 18.000
YPFC560.OC 70,000 -33,33 105,000 85,000 70,000 85,000 15:16 21 153.500
PBRV210.OC 7,500 -11,76 8,500 8,500 7,500 8,500 14:01 65 49.610
GFGC105.OC 7,900 -18,19 9,657 8,500 7,500 9,400 15:44 3.339 2.730.548
PAMC47.0OC 7,875 -17,97 9,600 8,000 7,875 8,000 15:34 91 71.967
CREC50.0OC 8,000 -11,11 9,000 8,000 8,000 8,000 12:02 2 1.600
YPFC620.DI 75,000 0 - 75,000 75,000 75,000 11:43 1 7.500
GFGV111.OC 7,600 15,13 6,601 7,600 7,500 8,700 15:38 456 361.855
PBRC250.OC 4,000 -37,44 6,394 7,500 4,000 7,500 15:04 915 491.807
GFGC108.OC 6,300 -16,86 7,578 7,000 6,200 7,700 15:40 2.034 1.394.624
PBRC15961O 60,000 -6,25 64,000 60,000 60,000 60,000 15:46 1 6.000
SUPC61.0OC 8,000 -31,89 11,746 6,600 6,500 8,000 15:43 37 25.750
GFGC111.OC 5,150 -17,26 6,224 6,300 4,750 6,500 15:43 6.847 3.793.327
PAMC49.0OC 6,000 -25,31 8,033 6,100 5,400 7,700 15:32 375 216.857
TXAC10.3OC 6,000 -7,69 6,500 6,000 6,000 6,000 13:12 13 7.800
PBRC165.OC 55,000 -8,33 60,000 55,050 55,000 55,050 15:25 18 99.025
PBRC170.OC 51,000 -12,07 58,000 51,000 51,000 51,000 14:56 1 5.100
PBRC17461O 45,500 -15,58 53,900 50,000 45,500 50,000 15:43 23 106.960
PAMC51.0OC 4,850 -29,95 6,924 5,500 4,600 5,500 15:17 121 61.150
PAMC57.0DI 5,000 -14,28 5,833 5,300 5,000 5,400 13:26 31 16.115
CEPC40.0OC 4,400 -37,14 7,000 5,000 4,400 5,000 15:38 10 4.583
AGRC12.0DI 5,000 -9,09 5,500 5,000 5,000 5,000 15:40 20 10.000
GFGC60.0OC 45,800 57,93 29,000 45,800 45,800 45,800 15:41 1 4.580
PBRC185.DI 47,200 11,72 42,250 45,000 45,000 50,000 15:03 62 299.345
PBRC180.OC 41,500 -17,00 50,000 44,655 41,500 44,785 15:23 17 75.194
PBRC18461O 37,000 -7,50 40,000 40,000 37,000 40,000 14:40 42 161.600
GFGC114.OC 4,140 -16,73 4,972 4,800 3,500 4,890 15:43 3.292 1.379.263
CREC62.0DI 4,550 -3,19 4,700 4,550 4,550 4,550 14:04 15 6.825
GFGV102.OC 4,500 27,88 3,519 4,500 3,100 4,800 15:36 829 320.240
YPFV580.OC 4,500 50,00 3,000 4,500 4,500 4,500 15:36 4 1.800
SUPC67.0OC 4,100 -41,43 7,000 4,200 3,700 4,200 14:44 30 12.100
PAMC53.0OC 3,510 -35,00 5,400 4,000 3,500 4,000 15:20 188 67.680
GFGC70.0OC 36,001 -13,25 41,500 36,001 36,001 36,001 14:51 2 7.200
PBRC190.OC 34,000 -19,05 42,000 34,000 34,000 34,000 13:37 10 34.000
GFGC75.0OC 32,500 -10,96 36,500 32,500 32,500 32,500 15:17 8 26.000
GFGC80.0OC 28,000 -14,08 32,590 30,300 26,000 30,300 15:25 237 655.060
GFGC117.OC 3,050 -18,19 3,728 3,800 2,550 3,800 15:45 3.801 1.244.493
GFGV100.OC 3,750 21,20 3,094 3,600 2,810 4,350 15:48 1.349 491.470
PGRC9.00OC 3,450 -1,43 3,500 3,450 3,450 3,450 13:01 17 5.865
SUPC70.0OC 3,300 -23,26 4,300 3,300 3,300 3,300 13:17 3 990
PAMC55.0OC 2,799 -17,92 3,410 3,000 2,200 3,000 15:46 527 124.071
PBRV190.OC 4,000 11,11 3,600 3,000 3,000 4,000 15:47 229 82.742
CEPC42.0OC 2,200 -52,05 4,588 3,000 2,000 3,000 15:39 20 4.730
BMAC152.OC 26,000 -25,71 35,000 28,100 26,000 28,100 13:42 2 5.410
PBRC23961D 24,000 -8,92 26,350 27,000 24,000 28,335 13:26 19 48.784
PBRC19961O 25,000 -10,71 28,000 25,000 25,000 25,000 15:22 92 230.000
GFGC85.0OC 23,000 -15,32 27,161 23,000 22,600 26,000 15:36 610 1.456.125
SUPC45.0OC 23,000 -8,00 25,000 23,000 23,000 23,000 12:55 89 204.700
PBRC210.OC 17,000 -19,05 21,000 22,500 17,000 22,500 15:47 130 255.255
GFGC90.0OC 18,800 -17,08 22,672 21,700 18,000 21,700 15:45 1.148 2.221.874
GFGC102.DI 18,000 -8,69 19,713 20,500 16,000 21,000 14:22 131 254.950
GFGC120.OC 2,390 -17,10 2,883 2,900 2,000 2,900 15:48 3.709 908.886
TXAC13.75O 2,700 -10,00 3,000 2,600 2,400 2,700 14:04 480 123.900
TRAC54.0OC 2,000 -24,53 2,650 2,000 2,000 2,000 15:29 32 6.400
PGRC11.5DI 1,650 -34,00 2,500 2,000 1,650 2,000 15:22 130 24.950
YPFC620.OC 19,100 -71,69 67,458 19,000 19,000 19,100 13:48 11 20.910
GFGC90.0DI 18,100 5,85 17,100 18,100 18,100 18,100 13:59 1 1.810
PBRC220.OC 13,100 -14,08 15,246 17,700 12,000 17,999 15:48 826 1.276.660
GFGC111.DI 13,500 10,11 12,260 15,900 12,500 18,000 15:45 550 761.987
ALUC5.80DI 15,050 0,33 15,000 15,100 15,050 15,100 13:11 30 45.200
SUPC61.0DI 15,000 -11,76 17,000 15,000 14,000 15,000 13:25 21 30.750
ALUC5.113O 15,000 -5,66 15,900 15,000 15,000 15,000 13:14 50 75.000
GFGC95.0OC 14,400 -18,52 17,674 15,000 14,000 16,500 15:42 673 1.068.173
BMAC168.OC 10,500 -41,67 18,000 14,500 10,000 14,500 14:38 47 54.010
TGNC50.0OC 13,400 -16,25 16,000 13,500 13,400 13,500 15:24 4 5.370
GFGC95.0DI 13,400 -40,71 22,600 13,400 13,400 13,400 14:59 1 1.340
TRAC40.0OC 12,000 -8,40 13,101 13,005 12,000 13,005 15:30 21 26.005
PAMC41.0OC 13,000 -21,21 16,500 13,000 13,000 13,000 14:14 10 13.000
CEPC36.0DI 13,000 -7,14 14,000 13,000 13,000 13,000 12:36 2 2.600
YPFC500.OC 120,000 -20,11 150,200 120,000 120,000 120,000 15:22 2 24.000
YPFC540.OC 85,000 -19,05 105,000 110,000 85,000 110,000 15:34 12 107.400
GFGC100.OC 10,600 -19,65 13,192 11,500 10,600 13,000 15:39 5.764 6.633.865
YPFC660.OC 12,000 -56,92 27,857 11,500 11,500 12,000 13:23 4 4.750
PBRC240.OC 6,300 -34,49 9,617 10,900 6,000 11,100 15:46 2.561 1.977.091
GFGC102.OC 9,300 -20,03 11,629 10,500 9,000 11,600 15:45 1.650 1.647.380
CEPC35.0OC 9,000 -18,18 11,000 10,000 9,000 10,000 13:26 26 24.420
SUPC58.0OC 10,000 -26,78 13,657 10,000 9,500 10,000 15:43 92 91.750
YPFC640.OC 10,000 -80,39 51,000 10,000 10,000 10,000 13:23 2 2.000
PAMC51.0DI 7,365 -10,73 8,250 10,000 7,100 10,000 15:20 295 212.431
GFGV114.OC 10,000 25,00 8,000 10,000 10,000 10,000 12:46 5 5.000
GFGC105.DI 13,000 4,84 12,400 10,000 10,000 13,000 13:25 15 16.500
GFGC123.OC 1,600 -22,89 2,075 1,900 1,500 2,000 15:28 757 125.276
TXAC16.0DI 1,800 -18,18 2,200 1,800 1,800 2,300 13:12 117 21.410
TXAC15.0OC 1,500 -25,63 2,017 1,800 1,500 1,800 13:40 231 36.700
COMC3.00DI 1,800 20,00 1,500 1,800 1,800 1,800 13:43 100 18.000
GFGV95.0OC 2,000 22,32 1,635 1,700 1,600 2,500 15:42 1.276 269.803
GFGV90.0OC 1,500 -9,09 1,650 1,700 1,300 2,000 15:47 788 126.519
GFGC126.OC 1,250 -19,87 1,560 1,500 1,100 1,500 15:26 436 56.570
PGRC11.0OC 1,400 -9,85 1,553 1,400 1,400 1,400 13:47 10 1.400
GVAC5.00OC 1,150 -17,27 1,390 1,290 1,150 1,290 13:33 114 14.056
GFGC129.OC 0,920 -20,35 1,155 1,250 0,850 1,260 15:34 1.606 165.407
ALUC20.9OC 0,960 1,05 0,950 1,100 0,960 1,100 13:15 92 9.344
CECC11.0OC 1,000 0 1,000 1,000 1,000 1,000 15:09 20 2.000
PAMC59.0OC 1,000 -31,97 1,470 1,000 1,000 1,000 15:11 50 5.000
GVAC6.00DI 0,920 -16,36 1,100 0,979 0,920 0,979 15:46 535 52.170
GFGV85.0OC 0,500 -30,65 0,721 0,750 0,500 0,750 15:37 255 17.920
GFGC138.OC 0,450 -32,84 0,670 0,650 0,400 0,650 15:34 351 16.265
COMC4.05OC 0,540 -20,59 0,680 0,630 0,540 0,630 15:11 600 35.517
GVAC7.00DI 0,500 0 0,500 0,600 0,500 0,600 13:59 515 25.900
COMC4.20OC 0,500 -4,40 0,523 0,525 0,500 0,540 13:18 1.330 69.650
GVAC6.00OC 0,400 -24,81 0,532 0,500 0,365 0,520 15:45 4.152 185.457
GFGV80.0OC 0,500 25,00 0,400 0,450 0,450 0,500 14:18 118 5.440
COMC4.35OC 0,305 -24,69 0,405 0,430 0,300 0,430 15:17 2.790 91.317
COMC4.50OC 0,225 -24,75 0,299 0,290 0,225 0,320 15:31 6.358 178.439
TXAC18.0OC 0,198 -30,28 0,284 0,284 0,198 0,284 15:08 1.132 31.258
GFGC165.OC 0,200 -20,32 0,251 0,230 0,200 0,230 15:15 253 5.418
GFGV60.0OC 0,200 17,65 0,170 0,200 0,180 0,220 15:44 580 11.606
COMC4.65OC 0,180 -23,08 0,234 0,200 0,180 0,220 15:38 2.930 60.392
GVAC8.00DI 0,250 13,64 0,220 0,200 0,200 0,250 14:41 84 2.080
COMC4.80OC 0,117 -16,43 0,140 0,150 0,110 0,190 15:48 7.003 100.885
TXAV15.0OC 0,250 46,20 0,171 0,150 0,150 0,350 14:25 679 20.095
COMC4.95OC 0,090 -33,33 0,135 0,135 0,090 0,135 15:33 5.498 60.912
GVAC7.00OC 0,080 -36,00 0,125 0,110 0,080 0,140 15:38 1.425 14.015
COMC6.00DI 0,100 0 - 0,100 0,100 0,100 12:32 250 2.500
PBRV98.4OC 0,070 -30,00 0,100 0,100 0,070 0,100 12:50 134 1.190
COMC5.10OC 0,080 0 - 0,070 0,060 0,080 13:23 5.450 39.100
GVAC8.00OC 0,035 -12,50 0,040 0,045 0,035 0,045 15:06 310 1.335
COMV4.05OC 0,040 5,26 0,038 0,040 0,040 0,040 13:53 300 1.200
COMC5.25OC 0,035 0 - 0,035 0,035 0,035 15:47 2.700 9.450





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.