Opciones 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
COMC4.20AG 0,045 28,57 0,035 0,040 0,040 0,059 16:41 1.500 6.920
COMC4.05AG 0,070 22,81 0,057 0,055 0,055 0,075 16:50 10.785 74.295
GVAC7.20AG 0,080 6,67 0,075 0,080 0,080 0,080 14:37 48 384
COMC3.90AG 0,094 14,63 0,082 0,075 0,075 0,095 16:59 6.690 56.093
GVAC6.56AG 0,100 1,01 0,099 0,100 0,090 0,100 14:34 598 5.802
COMC3.75AG 0,139 19,66 0,117 0,118 0,100 0,140 16:56 21.047 239.363
TXAC18.0AG 0,056 -53,33 0,120 0,056 0,056 0,056 14:51 50 280
GVAC6.00AG 0,183 23,33 0,150 0,105 0,105 0,220 16:51 1.428 24.362
GFGC165.AG 0,160 -3,03 0,165 0,140 0,140 0,219 16:57 758 12.859
TXAC17.0AG 0,130 -27,78 0,180 0,130 0,130 0,130 13:41 97 1.261
PAMC55.0AG 0,146 -27,78 0,180 0,200 0,130 0,200 16:04 39 610
COMC3.60AG 0,210 16,67 0,180 0,180 0,180 0,210 16:56 1.780 34.514
COMV3.60AG 0,200 0 0,200 0,200 0,200 0,200 13:50 100 2.000
GFGV59159G 0,220 -12,00 0,250 0,220 0,220 0,220 16:20 100 2.200
PAMC59.0AG 0,200 -25,65 0,269 0,200 0,200 0,200 13:22 5 100
GFGC13716G 0,400 39,86 0,286 0,400 0,400 0,400 15:29 23 920
GFGC141.AG 0,301 0 0,300 0,300 0,300 0,500 15:39 717 26.942
PBRV112.AG 0,220 -26,67 0,300 0,270 0,200 0,270 16:43 82 1.899
TXAC16.0AG 0,313 -3,23 0,310 0,250 0,250 0,500 16:57 311 9.645
GFGC159.AG 0,320 3,23 0,310 0,320 0,320 0,320 15:12 40 1.280
PAMC53.0AG 0,250 -28,57 0,350 0,270 0,250 0,270 16:55 54 1.450
PAMC51.0AG 0,400 11,73 0,358 0,370 0,370 0,400 16:55 167 6.215
AGRC17.0AG 0,500 25,00 0,400 0,500 0,500 0,500 15:58 5 250
GFGC132.AG 0,642 53,30 0,424 0,450 0,320 0,650 16:55 733 33.674
CEPC35.3AG 0,600 20,00 0,500 0,600 0,600 0,600 12:12 1 60
GVAC5.00AG 0,500 0 0,500 0,500 0,410 0,620 16:24 329 16.495
PAMC47.0AG 0,655 39,72 0,501 0,640 0,456 0,700 16:56 180 11.220
PAMC49.0AG 0,575 9,32 0,526 0,500 0,500 0,575 16:24 45 2.558
COMC3.00AG 0,700 18,64 0,590 0,600 0,600 0,730 16:52 1.257 84.411
GFGC12816G 0,650 9,24 0,595 0,600 0,400 0,650 16:35 362 20.287
GFGC126.AG 0,804 41,94 0,620 0,600 0,600 0,880 16:57 692 47.902
GFGC123.AG 0,999 42,86 0,700 0,700 0,696 1,000 16:51 1.027 91.220
GFGC162.OC 0,600 -14,29 0,700 0,600 0,600 0,600 15:06 1 60
PBRC190.AG 0,557 -6,67 0,750 0,590 0,480 0,765 16:48 575 33.886
GVAC6.00OC 0,645 -14,00 0,750 0,645 0,645 0,645 16:00 20 1.290
PBRC180.AG 1,300 73,33 0,750 1,100 1,000 1,300 16:58 92 10.691
TXAC15.0AG 0,850 6,25 0,800 0,650 0,650 0,850 16:45 467 31.870
GVAC5.00OC 1,000 12,36 0,890 0,700 0,700 1,100 16:21 43 3.930
TXAV15.0AG 1,000 5,26 0,950 1,000 1,000 1,000 12:38 30 3.000
GFGC120.AG 1,319 38,11 0,963 1,000 0,800 1,800 16:53 2.812 320.872
PBRV98.4AG 0,240 -76,00 1,000 0,240 0,240 0,240 15:03 1 24
ALUC20.9AG 1,000 -2,25 1,023 1,000 0,800 1,200 16:33 215 20.200
PAMC45.1AG 1,359 31,05 1,037 1,000 1,000 1,359 16:39 286 32.484
TXAC13.75G 1,421 29,86 1,055 1,100 1,100 1,700 16:32 160 21.233
GFGC117.AG 1,605 33,33 1,200 1,160 1,150 1,750 16:57 1.015 158.400
PBRC175.AG 1,952 66,67 1,200 1,351 1,350 2,000 16:59 537 87.308
TXAC17.0OC 0,950 -25,78 1,280 0,950 0,950 0,950 16:55 25 2.375
PAMC55.0OC 1,000 -22,06 1,283 1,000 1,000 1,000 16:59 43 4.300
GFGV85.0AG 1,183 -37,50 1,600 1,500 1,000 1,500 16:42 739 86.940
CREV44.0AG 1,550 -8,82 1,700 1,550 1,550 1,550 13:22 6 930
TS.C544.AG 11,000 10,00 10,000 11,000 11,000 11,000 16:14 2 2.200
GFGC90.0AG 12,200 22,00 10,000 10,000 9,500 14,500 16:00 554 637.544
SUPC61.0AG 10,000 0 10,000 9,000 9,000 10,000 16:49 2 1.900
PBRC160.OC 12,625 30,00 10,000 11,500 11,500 13,000 16:50 23 27.600
GFGC102.OC 10,900 0 10,900 10,900 10,900 10,900 14:04 1 1.090
GFGC100.OC 14,000 25,00 11,200 14,000 14,000 14,000 16:54 10 14.000
GFGV105.AG 8,200 -26,79 11,200 11,000 8,100 11,000 16:20 70 66.810
PBRC13966G 16,150 21,13 13,333 15,000 15,000 17,500 15:31 31 49.545
GFGC85.0AG 16,000 14,29 14,000 14,000 14,000 16,000 14:50 54 77.400
ALUC5.113G 14,820 -1,66 15,050 14,700 14,350 15,300 16:28 2.250 3.275.665
PBRC135.AG 20,996 32,08 15,900 19,000 19,000 21,000 16:57 452 907.005
ALUC5.113O 16,060 -1,14 16,265 15,500 15,500 16,080 16:05 875 1.375.450
METC25.0DI 13,500 -18,18 16,500 13,500 13,500 13,500 16:31 5 6.750
GFGV111.AG 13,000 -21,21 16,500 17,000 13,000 17,000 16:50 90 148.100
PBRC150.OC 20,000 17,65 17,000 20,000 20,000 20,000 16:46 4 8.000
YPFC460.AG 23,000 27,78 18,000 19,000 19,000 23,001 16:33 107 245.301
CREC45.0AG 1,205 -37,50 2,000 1,000 1,000 1,250 16:46 144 14.605
GFGC111.AG 2,787 33,89 2,054 1,850 1,800 3,450 16:59 3.604 912.904
GFGV85.0OC 2,200 0 2,200 2,200 2,200 2,200 15:56 50 11.000
TXAC12.75G 2,500 13,64 2,200 2,120 2,100 2,500 15:16 450 101.700
PBRC16966G 3,073 40,72 2,203 2,800 2,490 3,100 16:58 119 34.551
GFGC108.AG 3,632 50,85 2,287 2,500 2,050 5,350 16:59 3.192 1.086.916
PBRV130.AG 1,161 -52,67 2,453 1,700 1,100 1,700 16:06 185 25.002
PBRC165.AG 3,997 46,09 2,738 3,000 2,800 4,200 16:59 285 95.289
GFGV90.0AG 1,800 -37,13 2,863 2,500 1,500 3,000 16:57 539 111.119
PBRC130.AG 24,286 14,29 21,000 24,000 22,220 25,000 16:59 225 542.225
YPFV420.AG 20,000 -9,09 22,000 18,000 18,000 20,000 14:43 14 25.600
GFGV117.AG 19,960 -13,04 23,000 22,000 17,301 22,000 16:59 85 160.459
SAMC90.0AG 23,000 0 23,000 23,000 23,000 23,000 15:03 7 16.100
GFGV117.OC 22,000 -6,38 23,500 23,500 22,000 23,500 14:27 6 13.350
PBRC125.AG 29,508 20,41 24,500 28,835 28,300 29,750 16:59 71 207.363
YPFC420.AG 35,600 46,75 24,600 35,100 35,100 36,100 16:13 2 7.120
GFGV123.OC 29,000 0 29,000 29,000 29,000 29,000 14:59 2 5.800
PAMC41.0AG 3,000 0 3,000 3,000 3,000 3,000 14:50 9 2.700
CEPC28.0AG 2,700 -10,00 3,000 2,500 2,500 2,700 14:13 106 28.500
GFGC105.AG 4,778 51,56 3,134 3,150 2,600 6,000 16:59 2.213 949.326
GFGC129.OC 3,700 13,85 3,250 3,500 3,200 3,700 16:29 190 68.789
PBRC15966G 5,829 63,98 3,598 4,000 4,000 5,900 16:58 1.164 571.219
PAMC53.0OC 1,675 -60,69 3,600 1,860 1,415 2,001 16:10 360 60.290
BYMC440.AG 5,100 36,99 3,650 6,000 5,000 6,000 15:49 10 5.100
BMAC210.AG 4,000 2,56 3,900 4,000 4,000 4,000 16:39 3 1.200
MIRC310.AG 35,000 0 35,000 35,000 35,000 35,000 13:31 1 3.500
BYMC340.AG 45,000 28,57 35,000 44,999 44,999 45,000 16:06 2 9.000
PBRC112.AG 41,290 15,19 36,000 40,440 40,440 41,620 16:42 19 78.706
PAMV45.1AG 4,188 0 4,000 4,500 4,000 4,500 13:54 16 6.700
PBRV13966G 3,000 -25,11 4,006 3,000 2,015 3,001 16:56 222 64.723
GFGC102.AG 6,340 49,28 4,247 4,700 3,300 7,600 16:57 4.619 2.592.892
GFGV95.0AG 3,076 -37,72 4,817 4,100 2,501 5,000 16:58 747 289.824
PBRC112.OC 50,000 11,11 45,000 50,000 50,000 50,000 13:42 10 50.000
PBRC175.OC 7,000 40,00 5,000 7,000 7,000 7,000 15:30 18 12.600
GFGC100.AG 7,156 43,91 5,038 6,000 4,540 8,999 16:56 1.667 1.098.739
PBRC155.AG 8,002 58,11 5,066 5,500 5,500 8,010 16:59 2.555 1.691.948
BMAC196.AG 6,000 17,65 5,100 6,000 6,000 6,200 16:47 23 13.880
ALUC17213G 3,317 -36,83 5,145 2,500 2,500 3,445 16:29 113 35.712
GFGC120.OC 6,000 1,69 5,900 6,500 6,000 7,300 16:29 153 102.890
BYMC320.AG 55,400 0 55,400 55,400 55,400 55,400 16:04 1 5.540
YPFC520.AG 5,000 -16,67 6,000 5,000 5,000 5,000 14:02 1 500
YPFC500.AG 9,968 53,85 6,500 8,000 8,000 10,000 15:12 44 41.210
GFGC95.0AG 9,373 49,32 6,697 7,850 5,500 10,950 16:58 1.381 1.072.457
PAMC51.0OC 1,520 -78,29 7,000 2,101 1,499 2,103 16:54 662 118.392
SAMC110.AG 7,000 -1,41 7,100 7,000 7,000 7,000 15:02 7 4.900
PBRC150.AG 10,715 42,63 7,712 9,000 8,600 11,000 16:58 3.133 3.037.123
TRAC40.0AG 8,000 0 8,000 8,000 8,000 8,000 16:21 1 800
PBRV150.AG 5,780 -34,25 8,000 8,500 5,260 8,500 16:57 16 10.880
YPFC540.AG 3,000 -62,50 8,000 3,000 3,000 3,000 15:33 1 300
GFGV102.AG 6,970 -18,00 8,500 7,500 6,000 9,450 16:59 754 535.105





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.