Opciones 20/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC19.9DI 1,700 6,25 1,600 1,600 1,600 1,700 15:49 126 21.320
ALUC5.80DI 13,800 2,13 13,512 13,500 13,500 13,800 15:06 619 841.220
ALUC5.80FE 14,565 6,57 13,700 14,300 14,300 14,600 15:56 607 873.810
BOLC5.10DI 0,400 -20,00 0,500 0,400 0,400 0,400 16:49 27 1.080
BOLC5.80DI 0,400 300,00 0,100 0,400 0,400 0,400 16:57 113 4.520
CEPC33.0DI 4,500 -10,23 5,013 4,500 4,500 4,500 15:42 10 4.500
CEPC38.0DI 2,000 -33,33 3,000 2,000 2,000 2,000 13:29 12 2.400
CEPV38.0DI 5,200 4,00 5,000 5,200 5,200 5,200 11:53 2 1.040
COMC3.00DI 0,910 -4,21 0,950 0,935 0,900 0,935 16:23 547 49.755
COMC3.60DI 0,466 -16,96 0,560 0,450 0,450 0,500 16:41 422 20.212
COMC3.75DI 0,400 0 0,400 0,410 0,360 0,420 14:42 506 19.786
COMC3.90DI 0,329 -1,52 0,330 0,320 0,320 0,398 16:41 3.727 127.894
COMC4.05DI 0,225 -10,00 0,250 0,285 0,225 0,285 16:32 1.495 36.540
COMC4.20DI 0,160 0 - 0,151 0,151 0,160 16:47 690 10.779
COMC4.35DI 0,130 0 - 0,130 0,130 0,130 16:47 357 4.641
COMC4.50DI 0,100 -60,00 0,250 0,100 0,100 0,100 16:39 150 1.500
COMC4.95DI 0,052 -44,44 0,090 0,090 0,040 0,090 16:47 1.500 10.621
COMC5.10DI 0,040 -42,86 0,070 0,050 0,030 0,050 16:58 1.233 5.004
COMV3.00DI 0,025 25,00 0,020 0,030 0,025 0,030 16:37 530 1.490
CREC52.0DI 1,500 -25,00 2,000 1,500 1,500 1,500 12:31 100 15.000
GFGC100.DI 4,918 -15,30 5,667 6,100 4,700 6,510 16:58 3.607 1.971.510
GFGC102.DI 4,272 -7,92 4,724 6,000 4,100 6,000 16:59 3.077 1.432.774
GFGC105.DI 3,401 -8,85 3,840 4,600 3,300 4,600 16:59 3.677 1.380.037
GFGC108.DI 2,900 0 - 3,800 2,900 3,800 16:56 130 42.581
GFGC111.DI 2,647 -14,82 3,076 3,400 2,600 3,600 16:57 1.839 543.770
GFGC114.DI 2,200 -21,43 2,800 2,310 2,120 2,350 16:55 194 43.690
GFGC120.DI 1,650 -6,59 1,820 2,700 1,600 2,700 16:57 615 111.013
GFGC132.DI 0,751 -24,90 1,000 0,750 0,750 0,751 15:36 195 14.627
GFGC162.DI 0,260 29,35 0,201 0,260 0,260 0,260 16:18 10 260
GFGC165.DI 0,270 -15,63 0,320 0,320 0,255 0,320 16:59 437 12.899
GFGC70.0DI 20,700 -5,91 22,000 15,800 15,800 22,000 16:59 9 17.290
GFGC75.0DI 16,800 -1,18 17,000 20,900 16,800 20,900 16:46 319 545.080
GFGC80.0DI 13,821 -0,49 14,320 16,000 13,800 17,000 16:59 355 544.750
GFGC85.0DI 10,871 -6,96 11,715 13,000 10,610 13,000 16:59 3.261 3.859.475
GFGC90.0DI 8,594 -10,17 9,485 11,000 8,520 11,000 16:46 1.731 1.669.025
GFGC95.0DI 6,569 -10,71 7,504 9,000 6,300 9,000 16:59 2.834 2.067.552
GFGV100.DI 16,000 6,67 15,000 15,000 15,000 16,000 16:52 35 55.000
GFGV60.0DI 0,700 27,27 0,550 0,750 0,600 0,750 16:58 260 17.597
GFGV60.0FE 0,900 9,76 0,820 0,900 0,900 0,900 16:08 60 5.400
GFGV70.0DI 1,850 -7,50 2,000 1,790 1,790 2,200 16:54 475 92.615
GFGV70.0FE 3,000 0 3,000 3,000 3,000 3,000 15:57 5 1.500
GFGV75.0DI 3,106 -5,88 3,505 3,250 3,000 3,300 16:46 1.219 385.990
GFGV80.0DI 4,427 -13,00 5,000 4,500 4,300 4,890 16:54 609 272.822
GFGV85.0DI 6,215 -7,46 6,700 5,500 5,500 6,550 16:58 1.134 690.323
GFGV90.0DI 8,700 -5,43 9,200 8,950 8,400 8,950 16:51 311 270.180
GFGV95.0DI 12,000 -0,83 12,100 12,100 11,500 12,200 16:49 156 186.710
GVAC5.00DI 0,614 8,33 0,600 0,601 0,601 0,650 16:26 166 10.117
GVAC6.00DI 0,190 -23,69 0,249 0,250 0,190 0,250 16:54 2.964 57.621
GVAC7.00DI 0,100 -0,99 0,101 0,120 0,081 0,120 16:47 1.802 17.288
PAMC37.0DI 11,100 0 - 11,100 11,100 11,100 12:51 8 8.880
PAMC43.0DI 5,000 -69,14 16,200 5,000 5,000 5,000 13:54 4 2.000
PAMC45.1DI 4,490 -18,36 5,500 5,000 4,490 5,000 14:50 19 9.245
PAMC51.0DI 1,988 -7,64 2,003 2,200 1,800 2,300 16:58 209 42.291
PAMV43.0DI 2,150 -38,57 3,500 2,150 2,150 2,150 15:24 20 4.300
PAMV45.1DI 2,500 -10,71 2,800 2,600 2,500 2,600 16:34 117 29.500
PBRC185.DI 111,000 4,98 105,733 110,000 110,000 113,500 15:57 27 300.450
PBRC23961D 68,000 -9,21 74,900 67,900 64,000 70,000 16:59 33 223.900
PBRC250.DI 55,000 30,04 42,296 52,100 52,100 55,000 12:23 18 96.100
PBRC260.DI 48,000 -12,73 55,000 48,000 48,000 48,000 16:58 1 4.800
PBRC270.DI 43,000 -0,12 43,050 45,000 42,000 45,000 16:53 165 713.500
PBRC280.DI 37,000 -0,09 37,034 36,000 36,000 38,000 16:02 107 397.731
PBRC290.DI 32,000 0 - 32,000 30,000 32,000 16:57 13 40.600
PBRC300.DI 25,932 0,17 25,207 29,000 24,500 29,000 16:56 392 1.006.502
PBRC310.DI 21,212 2,38 20,512 23,000 19,100 23,000 16:59 1.118 2.349.941
PBRV230.DI 3,263 -12,16 3,700 3,500 3,250 3,800 15:49 216 77.175
PGRC13.0DI 0,150 -25,00 0,200 0,150 0,150 0,150 14:04 50 750
SUPC58.0DI 4,500 -30,77 6,500 4,500 4,500 4,500 12:39 20 9.000
SUPC61.0DI 4,000 -11,11 4,500 4,001 3,800 4,001 16:43 241 94.826
SUPC67.0DI 1,500 -16,71 1,801 1,500 1,500 1,500 14:52 12 1.800
SUPV51.0DI 1,700 0 - 1,700 1,700 1,700 15:06 25 4.250
TGNC50.0DI 8,050 -20,00 10,000 8,000 8,000 8,200 15:30 17 13.740
TRAC40.0DI 5,700 5,24 5,321 7,500 5,600 7,500 16:39 34 20.380
TS.V584.DI 15,000 50,00 10,000 15,000 15,000 15,000 16:40 10 15.000
TXAC15.0DI 1,200 20,00 1,000 1,100 1,000 1,200 16:59 1.123 119.823
TXAC16.0DI 0,650 0 0,650 0,900 0,580 0,900 15:38 451 28.430
TXAC18.0DI 0,280 45,83 0,192 0,160 0,160 0,345 16:10 310 7.244
TXAV13.75D 0,350 16,67 0,300 0,350 0,350 0,350 13:57 85 2.975
YPFC520.DI 63,000 0 - 63,000 63,000 63,000 16:26 1 6.300
YPFC540.DI 45,750 0 - 45,000 45,000 49,500 16:31 6 27.600
YPFC600.DI 16,500 17,86 14,000 13,500 13,500 16,500 16:11 5 7.650
YPFC620.DI 11,988 8,98 11,000 10,000 10,000 12,000 16:53 25 27.148
YPFV500.DI 8,000 0 8,000 6,000 6,000 8,000 16:18 6 4.200





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.