Opciones 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC17213G 3,453 30,35 2,685 2,300 2,300 3,500 16:55 305 97.702
ALUC20.9AG 0,070 -85,42 0,480 0,200 0,070 0,200 14:32 184 1.418
ALUC21.9OC 0,800 0 0,800 0,750 0,750 0,800 15:55 80 6.250
ALUC5.113G 15,600 4,70 14,900 14,600 14,600 15,600 16:52 1.085 1.610.095
ALUC5.113O 15,700 2,95 15,250 15,300 15,200 15,700 15:03 2.085 3.215.200
ALUC5.80DI 15,850 9,31 14,500 14,810 14,810 15,850 16:58 216 339.506
BMAV144.OC 6,000 0 - 4,000 4,000 6,000 15:58 55 24.500
BMAV196.AG 51,250 -6,82 55,000 51,250 51,250 51,250 13:20 1 5.125
BOLC5.10AG 0,050 -15,25 0,059 0,300 0,050 0,300 15:29 146 1.065
BOLC5.80AG 0,050 0 0,050 0,050 0,050 0,050 12:35 41 205
BYMC340.AG 30,000 20,00 25,000 30,000 30,000 30,000 16:28 1 3.000
BYMC360.AG 12,000 20,00 10,000 12,000 12,000 12,000 16:26 2 2.400
BYMC380.AG 2,000 66,67 1,200 2,000 2,000 2,000 16:29 3 600
CEPC22.0AG 8,250 10,00 7,500 8,000 8,000 8,250 16:34 6 4.925
CEPC22.0OC 9,501 37,90 6,890 7,500 7,500 10,995 16:49 7 6.699
CEPC28.0AG 1,999 32,89 1,505 1,999 1,999 2,000 14:21 36 7.197
CEPC28.0OC 4,201 5,00 4,001 5,495 4,201 5,500 16:43 23 12.255
COMC3.00AG 1,110 4,62 1,061 1,080 1,080 1,135 16:43 1.057 117.237
COMC3.00OC 1,307 0 1,300 1,300 1,300 1,330 16:56 141 18.416
COMC3.60AG 0,520 13,04 0,460 0,480 0,480 0,550 16:40 1.683 85.747
COMC3.75AG 0,370 18,59 0,312 0,340 0,310 0,370 16:59 11.035 403.974
COMC3.90AG 0,195 21,21 0,165 0,200 0,180 0,217 16:59 9.147 180.403
COMC3.90OC 0,540 17,39 0,460 0,560 0,540 0,560 16:59 300 16.700
COMC4.05AG 0,063 -14,29 0,070 0,070 0,060 0,090 17:00 14.552 104.610
COMC4.05OC 0,400 -8,05 0,435 0,500 0,400 0,500 16:58 3.467 154.640
COMC4.20AG 0,010 -61,11 0,018 0,020 0,007 0,020 16:59 9.369 12.813
COMC4.20OC 0,320 -8,05 0,348 0,380 0,320 0,380 16:51 1.722 60.764
COMC4.35AG 0,005 -70,00 0,010 0,010 0,003 0,010 16:57 6.574 3.505
COMC4.35OC 0,270 8,00 0,250 0,218 0,218 0,295 16:43 1.948 53.050
COMC4.50AG 0,003 -72,73 0,011 0,009 0,003 0,009 16:09 2.829 1.157
COMC4.50OC 0,197 -5,00 0,200 0,200 0,190 0,230 16:58 3.805 79.175
COMC4.95AG 0,003 -20,00 0,005 0,001 0,001 0,004 16:59 3.199 580
COMC4.95OC 0,070 -22,22 0,090 0,089 0,070 0,090 16:58 350 2.736
COMC6.00OC 0,017 -51,43 0,035 0,045 0,017 0,050 16:57 4.883 13.956
COMV3.00OC 0,030 0 0,030 0,030 0,030 0,030 16:46 50 150
COMV4.20AG 0,150 -40,00 0,250 0,150 0,150 0,150 12:24 460 6.900
CVHC270.AG 20,000 122,22 9,000 10,000 10,000 20,000 16:38 3 4.000
GFG - - - - - - 12:07 - -
GFGC100.AG 0,302 588,89 0,045 0,040 0,040 0,600 16:59 8.322 297.472
GFGC100.OC 8,433 25,96 6,478 5,800 5,500 8,980 16:58 2.161 1.641.175
GFGC102.AG 0,101 264,00 0,025 0,030 0,030 0,150 16:57 8.309 83.530
GFGC102.DI 11,000 22,22 9,000 11,000 11,000 11,000 16:56 20 22.000
GFGC102.OC 7,216 30,46 5,450 5,800 5,700 7,500 16:58 1.685 1.155.492
GFGC105.AG 0,034 90,48 0,021 0,030 0,020 0,050 16:59 5.085 15.410
GFGC105.OC 6,000 0 - 4,950 4,950 6,000 16:47 104 60.280
GFGC108.AG 0,019 280,00 0,005 0,004 0,004 0,050 16:52 4.885 11.196
GFGC108.OC 4,900 22,53 3,999 4,000 4,000 5,100 16:59 950 450.598
GFGC111.AG 0,020 100,00 0,010 0,014 0,014 0,020 16:30 1.330 2.223
GFGC111.DI 7,400 5,71 7,000 7,100 7,100 9,000 16:58 60 47.160
GFGC111.OC 3,898 28,79 3,067 3,300 3,200 4,080 16:58 895 339.089
GFGC117.AG 0,010 100,00 0,005 0,010 0,010 0,200 16:59 3.111 16.641
GFGC117.OC 2,793 15,55 2,380 2,600 2,600 2,990 16:58 512 139.355
GFGC120.AG 0,010 -9,09 0,011 0,010 0,010 0,015 16:48 3.371 3.686
GFGC120.DI 6,000 0 - 6,000 6,000 6,000 15:55 3 1.800
GFGC120.OC 2,213 25,42 1,794 1,740 1,740 2,490 16:59 1.760 360.880
GFGC123.AG 0,010 -61,54 0,026 0,026 0,010 0,026 16:59 894 1.176
GFGC123.DI 3,800 -25,42 5,095 3,800 3,800 3,800 12:23 10 3.800
GFGC126.AG 0,026 0 0,026 0,026 0,026 0,026 13:49 110 286
GFGC12816G 0,006 -40,00 0,010 0,010 0,006 0,010 16:58 359 267
GFGC129.OC 1,137 23,04 0,894 1,000 1,000 1,300 16:56 1.389 163.261
GFGC162.OC 0,375 -15,73 0,445 0,445 0,375 0,510 16:59 252 11.979
GFGC165.OC 0,300 -90,00 3,000 0,300 0,300 0,300 16:20 330 9.900
GFGC85.0AG 10,553 46,89 6,808 7,000 7,000 11,000 16:52 847 875.022
GFGC90.0AG 6,251 111,51 3,007 1,850 1,850 6,900 16:59 2.262 1.132.347
GFGC90.0OC 14,800 48,00 10,000 13,000 13,000 15,000 16:46 64 87.840
GFGC95.0AG 2,068 174,31 0,802 0,520 0,400 2,500 16:59 11.605 2.056.589
GFGC95.0OC 10,893 24,58 8,910 8,400 8,400 11,800 16:59 561 618.185
GFGV102.AG 11,000 7,21 10,260 11,000 11,000 11,000 11:22 100 110.000
GFGV102.OC 7,010 -36,01 10,954 8,000 7,010 8,000 14:51 29 23.002
GFGV105.AG 12,800 -8,57 14,000 12,800 12,800 12,800 11:58 6 7.680
GFGV108.AG 12,550 -26,47 17,000 12,600 12,500 12,600 15:30 700 878.500
GFGV111.AG 15,500 -23,65 20,300 16,000 15,000 16,000 16:53 25 38.550
GFGV75.0OC 0,800 -20,00 1,000 1,150 0,800 1,150 14:58 216 24.490
GFGV85.0AG 0,031 -95,38 0,650 0,700 0,030 0,740 16:52 152 2.308
GFGV85.0OC 2,000 -21,72 2,555 2,800 1,500 2,800 16:53 866 185.443
GFGV90.0AG 0,250 -75,73 1,030 1,500 0,250 2,000 16:39 848 66.160
GFGV90.0OC 3,500 -18,60 4,300 4,700 3,180 4,700 16:54 749 282.662
GFGV95.0AG 1,253 -66,25 4,000 4,100 1,100 4,100 16:51 1.457 252.919
GFGV95.0OC 5,500 -21,20 6,980 4,886 4,886 5,500 16:51 69 36.581
GVAC5.00A - - - - - - 14:40 - -
GVAC5.00AG 0,140 40,00 0,100 0,070 0,060 0,220 16:51 4.022 58.924
GVAC5.00DI 1,000 0 - 0,980 0,980 1,000 15:30 35 3.480
GVAC5.00OC 0,645 16,28 0,559 0,500 0,500 0,650 16:58 1.261 78.132
GVAC6.00AG 0,007 -30,00 0,010 0,007 0,007 0,007 16:14 40 28
GVAC6.00OC 0,220 12,82 0,195 0,220 0,200 0,250 16:53 3.414 75.817
METC25.0AG 5,993 54,76 3,877 4,000 4,000 6,000 16:11 115 57.262
METC25.0OC 8,500 6,25 8,000 8,000 7,000 8,500 16:51 12 9.650
PAMC39.0OC 4,200 20,00 3,500 4,100 4,100 4,200 16:04 19 7.890
PAMC41.0AG 0,164 -20,00 0,200 0,200 0,160 0,200 13:23 70 1.218
PAMC41.0OC 4,350 47,46 2,950 3,000 2,800 4,350 16:53 138 49.123
PAMC45.1AG 0,014 -36,36 0,022 0,018 0,014 0,018 16:02 535 757
PAMC47.0AG 0,014 -77,05 0,061 0,014 0,014 0,014 13:38 9 13
PAMC47.0OC 1,460 -8,75 1,600 1,500 1,200 1,700 16:52 91 12.840
PAMC49.0AG 0,040 -11,11 0,045 0,040 0,040 0,040 12:15 5 20
PAMC49.0OC 1,050 -46,15 1,950 0,800 0,800 1,050 16:59 209 19.114
PAMC51.0OC 0,600 0 0,600 0,500 0,500 0,600 16:24 64 3.550
PAMC55.0OC 0,200 -23,08 0,260 0,200 0,200 0,200 15:15 595 11.900
PAMV37.0OC 2,349 34,23 1,750 1,800 1,800 2,349 16:41 58 13.245
PAMV41.0OC 3,000 -24,05 3,950 3,750 3,000 3,750 14:06 51 19.050
PAMV45.1AG 5,600 -5,08 5,900 5,600 5,600 5,600 16:10 44 24.640
PAMV45.1OC 5,750 -4,17 6,000 6,100 5,750 6,100 16:52 49 29.225
PBRC112.AG 40,000 -30,31 57,400 53,500 40,000 55,500 13:42 25 124.850
PBRC125.AG 42,022 -9,78 46,772 40,950 40,950 44,000 16:49 126 538.535
PBRC130.AG 38,243 -9,76 42,000 36,200 36,200 38,500 13:42 72 265.800
PBRC135.AG 30,000 -17,81 36,500 32,000 30,000 33,000 15:24 79 251.100
PBRC145.AG 20,770 -22,50 26,800 20,770 20,770 20,770 16:31 38 78.926
PBRC150.AG 16,000 -27,11 21,950 19,000 15,700 19,000 16:55 851 1.415.456
PBRC150.OC 28,000 -15,15 33,000 28,000 28,000 28,000 16:29 1 2.800
PBRC155.AG 11,262 -35,21 16,994 12,000 11,010 13,000 16:47 275 329.520
PBRC15966G 7,000 -43,83 12,462 9,100 7,000 9,100 16:58 523 399.811
PBRC160.OC 24,133 -4,94 25,457 25,000 22,000 25,000 16:42 142 337.400
PBRC165.AG 2,111 -72,22 7,200 5,000 2,000 5,000 16:59 1.372 393.044
PBRC16966G 0,514 -85,49 3,447 3,000 0,500 3,000 16:59 1.909 261.951
PBRC175.AG 0,155 -84,55 0,971 0,500 0,150 0,500 16:58 1.297 33.022
PBRC175.OC 15,000 -11,87 17,021 14,600 14,100 16,200 16:59 559 861.677
PBRC180.AG 0,080 -46,67 0,150 0,080 0,080 0,080 15:12 60 480
PBRC185.OC 9,400 -18,74 11,568 10,200 9,110 11,000 16:59 276 267.242
PBRC200.OC 5,225 -20,08 6,632 5,701 4,800 6,100 16:58 1.960 1.073.270
PBRV120.AG 0,030 -14,29 0,035 0,030 0,030 0,030 12:24 60 180
PBRV125.AG 0,050 42,86 0,035 0,035 0,035 0,050 15:33 150 650
PBRV150.OC 3,600 56,52 2,300 3,000 2,900 3,600 16:21 388 122.884
PBRV15966G 0,450 12,50 0,400 0,600 0,450 0,600 15:45 17 930
PBRV160.OC 7,500 15,38 6,500 6,500 6,500 7,500 16:58 60 41.800
PGRC7.50AG 0,750 -6,25 0,800 0,820 0,750 0,820 16:55 123 9.836
PGRC8.00AG 0,250 -15,25 0,295 0,250 0,250 0,250 13:17 200 5.000
PGRC8.50AG 0,065 16,67 0,060 0,078 0,050 0,078 16:59 431 3.218
SUPC61.0AG 1,000 0 1,000 1,000 1,000 1,000 12:12 15 1.500
SUPC61.0DI 15,000 -16,67 18,000 15,000 15,000 15,000 12:37 2 3.000
SUPC61.0OC 8,000 14,29 7,000 7,500 7,500 8,000 15:54 24 18.150
TECC95.0AG 16,000 -20,00 20,000 16,000 16,000 16,000 16:50 12 19.200
TRAC40.0AG 5,000 66,39 3,005 5,000 5,000 5,000 12:15 17 8.500
TRAC54.0DI 6,500 0 6,500 6,500 6,500 6,500 16:31 1 650
TS.C504.AG 1,000 -75,00 4,000 1,000 1,000 1,000 16:57 6 600
TS.C504.OC 30,000 -14,29 35,000 30,000 30,000 30,000 14:18 1 3.000
TS.C544.AG 0,100 -60,00 0,250 0,200 0,100 0,200 16:52 28 380
TXAC12.3AG 0,640 -50,81 1,301 0,661 0,640 0,661 15:26 365 24.022
TXAC12.75G 0,320 6,67 0,300 0,320 0,320 0,320 15:42 1.002 32.064
TXAC12.75O 1,369 -9,21 1,487 1,400 1,350 1,690 16:24 143 20.375
TXAC13.75G 0,060 0 0,060 0,060 0,059 0,070 14:30 232 1.493
TXAC13.75O 0,990 -13,91 1,150 1,100 0,900 1,150 16:54 677 70.055
TXAC15.0AG 0,010 -60,00 0,025 0,010 0,010 0,010 13:43 426 426
TXAC15.0OC 0,499 -6,38 0,533 0,500 0,499 0,520 16:06 239 11.975
TXAC16.0AG 0,005 -50,00 0,010 0,005 0,005 0,005 12:16 200 100
TXAV12.75G 0,150 -73,68 0,570 0,150 0,150 0,150 12:22 144 2.160
TXAV12.75O 0,690 15,00 0,600 0,500 0,500 0,690 16:54 443 23.659
TXAV15.0AG 2,300 -14,81 2,700 2,500 2,300 2,500 14:29 453 108.190
YPFC380.AG 70,000 7,69 65,000 65,000 65,000 70,000 11:56 5 33.500
YPFC460.AG 2,000 -72,92 7,385 4,980 2,000 5,000 16:01 6 2.398
YPFC480.AG 0,247 -90,93 2,260 0,500 0,205 0,500 16:58 28 1.046
YPFC480.OC 25,000 4,17 24,000 25,000 25,000 25,000 15:18 20 50.000
YPFC500.AG 0,150 -67,39 0,460 0,255 0,150 0,255 16:18 277 5.970
YPFC500.OC 16,000 0 16,000 16,000 16,000 16,000 15:25 3 4.800
YPFV420.OC 10,000 -16,67 12,000 10,000 10,000 10,000 12:21 7 7.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.