Panel Líder 18/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DGCU2 38,600 -3,98 40,200 40,450 38,600 40,600 16:59 121.275 4.894.850
APBR 147,350 -2,09 150,500 149,000 147,350 151,500 16:58 105.022 15.737.466
ALUA 19,600 -2,00 20,000 20,000 19,500 20,700 16:59 448.684 8.940.176
BYMA 360,000 -0,94 363,400 365,500 360,000 369,850 16:59 63.817 23.241.082
GGAL 97,000 -0,61 97,600 97,000 96,000 99,700 17:00 476.331 46.749.846
BMA 185,000 -0,59 186,100 187,000 184,300 191,000 16:51 131.290 24.640.663
TXAR 14,550 0 14,550 14,500 14,200 14,700 16:59 622.738 8.987.245
TRAN 45,300 0,33 45,150 45,100 44,150 45,500 16:59 148.535 6.669.009
CEPU 28,700 0,53 28,550 28,600 28,600 29,300 16:59 552.269 16.014.446
TS 514,100 0,68 510,650 524,950 508,100 524,950 16:55 14.281 7.338.485
METR 31,500 0,96 31,200 31,400 31,400 32,000 16:59 30.177 953.888
MERVAL 27.070 1,14 - 26.765 26.580 27.109 17:02 10.314.125 495.303.352
LOMA 57,850 1,58 56,950 56,950 56,000 58,050 16:57 134.411 7.719.994
SUPV 65,500 2,02 64,200 64,900 63,800 65,500 16:59 637.397 41.237.162
EDN 44,600 2,06 43,700 42,950 42,000 45,000 16:57 398.581 17.624.129
YPFD 432,000 2,15 422,900 420,750 420,000 433,000 16:59 139.784 60.001.446
CRES 44,650 2,17 43,700 43,800 43,800 45,000 16:59 284.544 12.668.007
PAMP 42,500 2,29 41,550 41,000 41,000 42,800 16:59 378.660 15.853.049
COME 3,650 2,82 3,550 3,550 3,540 3,670 16:59 1.104.730 3.995.873
TGNO4 50,500 2,85 49,100 49,100 48,050 50,500 16:59 49.707 2.436.699
VALO 5,400 2,86 5,250 5,110 5,110 5,410 16:59 1.783.017 9.480.876
TGSU2 77,900 3,11 75,550 72,650 72,650 77,950 16:53 57.214 4.372.767
MIRG 355,000 5,91 335,200 338,950 331,000 365,000 16:59 11.806 4.100.543
TECO2 112,950 6,56 106,000 107,500 106,550 115,000 16:58 118.187 13.310.253
CVH 281,000 11,38 252,300 252,000 252,000 283,000 16:59 61.693 16.707.434





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.