Panel Líder 18/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGSU2 127,400 1,93 124,993 130,000 126,250 130,000 14:47 199.660 25.413.224
TECO2 141,500 3,25 137,050 137,050 137,050 142,500 14:41 22.584 3.163.562
TXAR 15,150 2,71 14,750 14,800 14,750 15,450 14:43 1.265.185 19.207.325
BMA 158,500 0,28 158,050 158,200 158,200 162,000 14:46 141.868 22.723.128
ALUA 20,850 1,71 20,500 20,500 20,500 21,100 14:48 778.198 16.256.079
APBR 221,250 2,64 215,550 219,100 218,000 223,200 14:48 105.580 23.392.391
METR 32,150 3,71 31,000 31,050 30,700 32,300 14:45 60.993 1.950.891
MERVAL 31.888 2,35 - 31.157 31.157 32.029 14:47 13.523.026 586.174.501
CVH 318,000 2,95 308,900 314,900 309,000 327,950 14:48 33.909 10.792.715
BYMA 344,000 2,27 336,350 335,000 335,000 349,000 14:46 32.436 11.172.249
MIRG 394,500 2,87 383,500 385,000 385,000 398,750 14:48 17.333 6.807.521
COME 4,100 1,74 4,030 4,000 3,970 4,160 14:40 1.288.660 5.226.004
CEPU 42,400 2,42 41,400 41,550 41,500 43,000 14:47 563.283 23.943.892
EDN 42,500 -0,93 42,900 43,000 42,000 43,600 14:47 268.285 11.408.784
TRAN 50,400 2,86 49,000 49,000 48,750 50,750 14:44 339.526 17.003.545
PAMP 49,150 1,03 48,650 49,300 48,500 50,000 14:48 549.457 27.033.475
VALO 6,100 4,10 5,860 5,950 5,870 6,130 14:46 2.023.194 12.205.309
CRES 54,800 -0,18 54,900 55,200 54,800 56,800 14:33 94.028 5.187.495
DGCU2 59,450 6,35 55,900 55,500 55,500 59,450 14:44 43.428 2.532.511
TGNO4 57,700 4,91 55,000 56,000 56,000 59,450 14:48 335.037 19.347.368
SUPV 60,000 0,67 59,600 60,550 58,750 62,000 14:45 755.679 45.399.509
YPFD 612,600 2,36 598,450 600,000 597,000 616,050 14:47 54.657 33.165.618
LOMA 62,800 0,24 62,650 62,650 61,400 62,800 14:46 57.635 3.571.409
TS 657,000 2,79 639,150 645,000 645,000 660,000 14:34 38.462 25.145.465
GGAL 95,950 2,18 93,900 94,050 93,000 96,500 14:47 1.366.973 129.383.860





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.