Panel Líder 14/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 26.565 1,93 - 26.062 26.056 26.582 17:00 17.724.625 822.990.986
ALUA 19,950 4,18 19,150 19,850 19,000 19,950 16:59 529.468 10.428.617
APBR 171,350 -0,32 172,550 172,000 166,000 172,000 16:59 227.525 38.756.898
BMA 145,300 0,10 145,050 145,250 142,100 148,000 16:59 1.516.848 218.468.587
BYMA 352,300 -0,52 353,850 356,100 351,000 375,000 16:59 73.496 26.952.309
CEPU 29,750 0,51 29,550 30,000 29,000 30,350 17:00 415.647 12.316.571
COME 4,050 3,58 3,910 3,960 3,930 4,100 16:59 1.375.190 5.556.308
CRES 42,950 -1,82 44,000 44,000 42,300 44,000 16:59 109.418 4.690.606
CVH 276,100 13,40 245,600 248,500 248,500 279,000 16:59 52.172 14.115.192
DGCU2 43,050 10,54 38,900 39,200 39,200 43,500 16:58 98.111 4.086.409
EDN 41,250 -1,89 42,300 42,500 40,600 43,000 16:57 170.339 7.069.353
GGAL 91,100 -0,05 91,050 92,500 89,500 92,650 16:59 1.131.671 103.300.506
LOMA 57,950 5,26 55,100 55,100 55,000 58,000 16:59 47.282 2.692.048
METR 29,400 8,42 27,300 28,000 27,750 29,600 16:59 104.307 2.987.508
MIRG 330,450 12,76 299,750 306,000 306,000 338,000 16:59 12.750 4.056.879
PAMP 38,750 -3,99 40,100 40,000 38,100 40,000 16:59 689.802 26.810.078
SUPV 61,550 2,31 60,600 61,700 58,600 63,000 17:00 718.158 43.439.315
TECO2 106,300 1,83 103,700 105,000 100,050 106,500 16:55 108.445 11.420.500
TGNO4 49,350 3,31 48,350 49,250 49,000 50,500 16:59 80.110 3.987.022
TGSU2 83,150 -0,78 83,050 84,950 81,450 87,000 16:59 490.960 40.613.773
TRAN 45,350 4,12 43,700 44,000 44,000 46,400 16:59 297.752 13.524.287
TS 500,450 -1,32 507,700 506,000 494,500 506,000 16:58 42.922 21.449.242
TXAR 12,750 8,90 11,800 12,000 12,000 12,850 17:00 2.142.755 26.827.581
VALO 4,960 6,00 4,670 4,760 4,750 4,980 16:59 1.897.735 9.200.645
YPFD 454,750 1,85 445,750 445,000 437,800 457,000 16:58 111.084 49.538.927





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.