Panel Líder 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 26.277 -2,45 - 26.939 26.070 26.943 17:02 13.007.473 811.915.694
ALUA 20,000 -2,20 20,450 20,400 19,800 20,550 16:59 498.225 9.970.439
APBR 159,700 -2,45 163,000 160,000 158,000 160,000 16:59 361.989 57.571.115
BMA 140,150 -1,91 143,700 142,950 138,000 142,950 16:59 1.316.566 183.305.259
BYMA 365,250 -2,87 375,800 375,000 365,000 375,000 16:59 61.279 22.534.234
CEPU 29,450 -2,95 30,500 30,000 29,200 30,150 16:58 398.946 11.800.591
COME 4,020 -1,71 4,100 4,100 4,000 4,100 16:59 894.680 3.603.436
CRES 42,500 -1,49 43,500 43,500 42,100 43,700 16:59 247.513 10.597.819
CVH 296,700 -2,15 302,500 304,000 290,000 304,000 16:59 18.078 5.368.797
DGCU2 44,050 -0,34 44,200 44,200 42,000 45,000 16:58 34.999 1.519.687
EDN 42,650 -0,93 43,000 44,000 41,800 44,000 16:58 116.830 4.972.305
GGAL 87,700 -5,38 93,000 90,000 86,500 90,000 16:59 2.224.712 194.647.214
LOMA 54,300 -0,64 54,800 55,000 51,050 55,500 16:57 417.558 21.794.604
METR 29,500 -4,84 31,000 31,000 29,350 31,000 16:59 77.626 2.308.517
MIRG 343,500 -0,99 347,450 347,000 329,500 347,000 16:59 6.064 2.045.512
PAMP 37,750 -1,31 38,300 38,000 36,000 38,000 16:59 493.981 18.537.332
SUPV 56,500 -6,32 60,150 57,150 55,500 57,500 16:59 531.251 30.165.160
TECO2 108,000 -2,54 110,300 111,000 105,000 111,000 16:52 116.550 12.422.987
TGNO4 50,200 0,30 50,050 50,000 48,000 50,250 16:58 228.098 11.202.638
TGSU2 81,600 -1,14 83,297 84,950 80,050 86,450 16:59 125.679 10.242.655
TRAN 45,900 -2,64 47,350 47,350 45,500 47,350 16:58 195.428 9.074.506
TS 499,050 1,00 495,050 493,950 482,150 500,000 16:59 19.761 9.718.549
TXAR 12,200 -2,01 12,450 12,400 12,000 12,500 16:59 497.501 6.058.891
VALO 5,070 -3,41 5,280 5,230 5,050 5,230 16:59 1.366.161 6.982.543
YPFD 448,200 -1,48 454,200 453,950 443,050 453,950 16:59 164.094 73.315.850





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.