Panel General 19/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
REP 789,000 -1,38 800,000 815,000 775,000 815,000 16:12 38 29.684
IRCP 245,000 2,42 239,200 245,000 245,000 245,000 16:21 200 49.000
RIGO 80,000 0 84,000 84,000 84,000 84,000 12:00 395 33.180
TEF 312,000 0,65 310,000 311,000 300,000 312,000 16:41 1.733 535.838
COLO 11,800 0,85 11,700 11,800 11,800 11,800 16:00 1.839 21.700
MOLA 298,000 6,43 280,000 275,200 275,000 301,000 16:58 2.120 614.300
INTR 8,990 3,22 8,700 8,700 8,700 8,980 16:00 2.180 18.969
STD 204,200 -0,37 204,950 204,950 202,000 209,000 15:22 2.278 467.452
GCLA 57,000 0,88 56,500 56,400 56,400 57,850 16:19 2.309 131.482
GRIM 27,500 1,85 27,000 27,500 27,500 27,500 15:09 2.350 64.625
PSUR 2,900 8,96 2,680 2,920 2,920 2,920 16:00 2.738 7.995
HAVA 59,800 1,36 59,000 59,000 59,000 59,800 15:30 3.033 180.030
ROSE 8,100 0,62 8,050 8,200 8,100 8,200 16:00 4.517 36.674
MOLI 45,800 1,78 45,000 46,000 45,050 46,100 17:01 6.029 276.514
PATY 9,600 2,13 9,400 9,050 9,050 9,600 16:58 8.679 80.733
DYCA 27,350 6,01 25,800 24,750 24,750 27,450 16:46 9.372 250.914
CAPX 75,000 7,14 70,000 70,000 70,000 76,000 16:56 14.498 1.085.267
GBAN 45,250 4,02 43,500 44,000 44,000 46,000 16:22 16.643 752.966
PATA 26,800 0 26,800 27,500 26,800 27,500 16:59 26.516 716.022
AUSO 104,500 2,45 102,000 101,000 101,000 105,500 17:01 27.070 2.827.198
BPAT 40,500 5,19 38,500 38,500 38,500 41,000 16:54 27.353 1.096.272
LEDE 14,900 2,42 14,450 14,500 14,500 14,950 16:39 28.781 423.990
INDU 19,500 0,78 19,350 19,350 18,950 19,650 16:36 29.026 563.185
IRSA 64,350 0,79 63,500 60,600 60,600 64,400 16:55 30.132 1.919.996
CGPA2 51,000 7,78 46,900 47,000 47,000 51,000 16:51 30.584 1.521.897
CADO 10,300 -1,44 10,450 10,500 10,200 10,500 17:01 30.957 321.417
RICH 32,000 0 32,000 32,500 32,000 33,150 16:41 39.122 1.253.044
OEST 38,500 -1,82 38,400 38,400 37,500 39,500 16:59 74.819 2.880.408
SAMI 120,500 8,18 110,000 110,000 110,000 121,000 16:59 75.208 8.881.567
INVJ 10,000 1,01 9,900 9,900 9,760 10,000 17:00 76.017 754.121
CAPU 23,000 -2,75 23,600 23,700 21,550 23,700 16:54 91.251 2.068.595
FIPL 5,200 -1,89 5,300 5,300 5,120 5,390 16:56 98.915 519.191
HARG 53,150 8,59 48,900 49,700 49,700 53,200 17:01 100.201 5.237.488
BRIO 21,600 4,85 20,600 20,600 20,600 21,850 16:50 121.109 2.601.663
CTIO 41,700 1,96 40,900 41,000 40,000 42,900 16:59 126.520 5.321.233
LONG 3,480 7,38 3,250 3,400 3,300 3,490 16:54 137.618 465.853
FERR 5,120 1,39 5,050 5,050 5,050 5,300 17:01 189.452 993.397
GARO 6,140 7,03 5,690 5,650 5,650 6,350 16:57 199.639 1.174.253
SEMI 3,300 4,43 3,160 3,200 3,200 3,320 17:00 218.555 716.584
BHIP 11,700 3,54 11,300 10,850 10,850 11,900 17:01 224.852 2.620.261
CARC 1,060 0 1,050 1,050 1,050 1,050 16:00 251.428 263.999
MORI 2,350 6,82 2,200 2,200 2,180 2,410 16:57 294.096 678.823
CELU 15,200 6,29 14,300 14,600 14,300 15,200 17:00 351.198 5.238.854
AGRO 15,700 12,23 13,900 13,900 13,900 15,600 16:59 460.466 6.912.831
PGR 12,350 1,23 12,200 12,250 12,200 12,600 17:01 505.109 6.229.289
FRAN 145,000 11,54 130,000 131,000 130,050 145,000 16:59 521.587 72.365.555
TGLT 13,450 18,67 11,250 11,650 11,650 13,550 17:00 612.874 7.841.480
CECO2 10,750 2,88 10,400 10,400 10,400 11,450 16:56 645.130 7.189.227
BOLT 5,700 6,17 5,350 5,090 5,090 5,780 16:57 654.997 3.638.736





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.