Panel General 24/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FRAN 143,000 -4,79 150,200 150,200 141,050 150,200 16:48 111.564 16.084.670
SAMI 124,000 -0,80 125,000 122,000 121,500 124,000 16:45 25.156 3.068.453
OEST 41,500 -1,19 42,000 41,900 40,000 41,900 16:44 72.333 2.945.488
AGRO 16,350 3,48 15,800 15,800 14,800 16,350 16:47 183.886 2.913.685
IRSA 63,000 -2,33 64,500 65,200 61,050 65,200 16:36 41.746 2.609.982
PGR 11,750 0 11,750 11,800 11,300 11,950 16:29 211.065 2.452.726
BOLT 5,600 -1,23 5,670 5,700 5,450 5,750 16:45 442.343 2.444.507
CECO2 10,350 -4,17 10,800 10,800 10,100 10,800 16:42 227.229 2.351.349
HARG 61,000 -4,54 63,900 63,500 59,000 63,800 16:49 37.639 2.305.139
INDU 21,650 -2,04 22,100 22,900 21,000 22,900 16:36 80.926 1.784.277
BRIO 24,100 -5,30 25,450 25,600 23,750 26,500 16:43 61.357 1.530.137
CELU 16,000 0,95 15,850 15,850 15,150 16,200 16:48 93.729 1.479.788
BHIP 11,900 -4,42 12,450 12,450 11,550 12,550 16:39 114.858 1.358.403
CTIO 43,400 -3,98 45,200 45,000 43,000 45,000 16:40 28.305 1.241.984
AUSO 104,000 -4,15 108,500 107,850 103,000 107,850 16:38 11.198 1.172.330
CARC 1,430 8,33 1,320 1,410 1,410 1,430 16:00 756.871 1.079.706
FERR 5,300 -3,64 5,500 5,650 5,200 5,950 16:38 196.300 1.074.757
TGLT 11,850 -6,32 12,650 12,050 11,600 12,500 16:43 89.382 1.072.335
BPAT 42,900 -0,23 43,000 45,000 41,000 45,000 16:28 14.754 632.867
CAPX 69,550 -4,14 72,550 74,000 68,550 74,000 16:45 7.308 518.380
LONG 3,340 -7,99 3,630 3,620 3,340 3,770 16:45 117.077 407.947
INVJ 10,000 -0,99 10,100 10,500 9,800 10,500 16:24 31.741 320.185
DYCA 32,500 -2,40 33,300 33,500 31,500 33,500 16:48 9.543 309.721
GARO 6,190 -2,37 6,340 6,350 6,100 6,490 16:37 48.700 305.361
SEMI 3,340 -2,05 3,410 3,400 3,210 3,500 16:41 74.415 246.580
MOLI 49,000 -3,54 50,800 50,800 48,900 50,900 16:23 4.950 243.902
CAPU 23,000 -0,43 23,100 24,000 23,000 24,000 16:17 10.019 234.276
LEDE 15,450 -0,32 15,500 15,000 14,300 15,500 16:34 12.258 184.305
CGPA2 49,850 -4,13 52,000 50,050 48,000 51,000 16:40 3.424 167.929
GRIM 25,500 -4,85 26,800 25,500 24,500 25,500 16:09 6.148 153.686
MORI 2,250 -4,26 2,350 2,320 2,250 2,340 15:14 63.536 145.886
GCLA 63,000 -0,08 63,050 62,000 61,900 65,000 16:30 2.202 137.386
GBAN 46,200 -3,75 48,000 47,000 46,100 47,000 16:07 2.338 109.634
MOLA 295,000 1,72 290,000 285,500 285,500 299,000 16:00 308 90.959
PSUR 2,930 0 2,930 2,950 2,930 2,950 16:00 18.814 55.292
CADO 10,350 -2,82 10,650 10,700 10,350 10,750 14:11 4.395 46.346
PATY 9,760 0,10 9,750 9,900 9,760 9,920 14:03 4.590 45.196
RICH 32,800 -0,30 32,900 32,800 32,800 32,800 16:30 1.000 32.800
STD 195,000 -3,94 203,000 203,000 195,000 203,000 15:09 125 24.998
INTR 8,500 -5,56 9,000 8,210 8,210 8,500 16:00 1.877 15.819
COLO 13,500 0 13,500 13,500 13,500 13,500 16:00 1.060 14.310
IRCP 250,000 0 250,000 250,000 250,000 250,000 11:00 40 10.000
RIGO 85,000 0 85,000 85,000 85,000 85,000 16:00 100 8.500
FIPL 5,490 -0,18 5,500 5,500 5,300 5,500 16:30 1.224 6.724
HAVA 63,000 -4,55 66,000 63,000 63,000 63,000 12:23 81 5.103
POLL 8,800 -1,12 8,900 8,800 8,800 8,800 16:00 403 3.546
EDLH 22,000 -0,23 22,050 22,000 22,000 22,000 16:00 153 3.366
TEF 307,500 -0,16 308,000 308,000 307,500 308,000 15:16 9 2.772
REP - - 785,000 - - - 10:00 - -
ESME - - 123,000 - - - 10:00 - -
BRIO6 - - 20,500 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.