Panel General 18/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CAPU 23,500 -8,02 25,550 25,350 23,100 25,350 13:46 23.704 567.966
ROSE 8,000 -1,84 8,150 8,000 8,000 8,000 12:00 400 3.200
FERR 4,950 -1,79 5,040 5,000 4,750 5,050 13:35 96.220 467.916
TEF 310,000 -1,59 315,000 310,000 310,000 310,000 13:53 47 14.570
MORI 2,180 -0,91 2,200 2,110 2,100 2,200 13:56 28.533 62.501
GARO 5,600 -0,88 5,650 5,640 5,600 5,650 13:48 28.722 161.283
PATY - - 9,280 - - - 10:00 - -
HAVA 59,000 0 59,000 59,000 59,000 59,000 11:54 300 17.700
FIPL - - 5,300 - - - 10:00 - -
GRIM - - 28,000 - - - 10:00 - -
HARG 47,000 0 47,000 46,700 46,700 48,450 13:47 16.835 800.505
PATA - - 26,800 - - - 10:00 - -
INDU 19,400 0 19,400 19,500 19,000 19,600 13:51 22.597 440.206
INTR - - 8,000 - - - 10:00 - -
IRCP - - 237,200 - - - 10:00 - -
IRSA 63,100 0 63,100 63,100 63,050 63,750 13:46 42.994 2.722.369
MOLA 280,000 0 280,000 277,350 277,350 280,000 13:48 1.953 546.599
ESME - - 110,000 - - - 10:00 - -
RICH 32,000 0 32,000 32,500 32,000 32,500 13:45 5.033 161.461
RIGO 84,000 0 84,000 84,000 84,000 84,000 12:00 190 15.960
REP 800,000 0 800,000 775,000 775,000 800,000 13:46 72 55.825
CARC 1,020 0 1,020 1,020 1,020 1,020 12:00 107.936 110.095
PSUR 2,680 0 2,680 2,680 2,680 2,680 12:00 833 2.232
POLL - - 8,500 - - - 10:00 - -
DYCA 25,000 0 25,000 25,500 24,800 25,500 12:15 8.030 200.714
EDLH - - 22,000 - - - 10:00 - -
CTIO 39,950 0,13 39,900 39,800 39,000 41,000 13:55 102.673 4.141.842
BPAT 38,000 0,53 37,800 37,950 37,500 38,000 13:33 3.151 118.908
BHIP 11,200 0,90 11,100 11,100 11,000 11,400 13:43 19.682 221.346
GBAN 42,500 1,31 41,950 41,500 41,500 42,500 13:25 252 10.610
CADO 10,450 1,46 10,300 10,000 10,000 10,450 13:27 22.253 228.293
INVJ 9,900 1,54 9,750 9,800 9,750 9,980 13:11 28.113 277.424
CELU 14,500 1,75 14,250 14,450 14,250 14,550 13:47 20.564 297.886
FRAN 128,500 2,39 125,500 125,000 125,000 129,250 13:56 52.153 6.669.301
SEMI 3,170 2,59 3,090 3,000 3,000 3,170 13:03 10.591 32.842
OEST 37,750 2,72 36,750 36,650 36,650 37,750 13:53 47.584 1.787.292
GCLA 56,000 2,75 54,500 55,550 55,500 56,500 13:52 9.390 525.736
MOLI 45,750 2,81 44,500 45,000 45,000 45,900 13:30 2.267 103.614
SAMI 107,500 2,87 104,500 105,000 105,000 108,000 13:55 17.554 1.855.847
LEDE 14,000 2,94 13,600 14,000 14,000 14,450 13:04 1.088 15.237
BOLT 5,360 3,08 5,200 5,200 5,200 5,400 13:55 150.654 797.187
AUSO 101,300 3,37 98,000 98,000 98,000 101,350 13:36 10.874 1.093.673
CGPA2 41,900 3,46 40,500 40,500 40,500 41,950 13:29 10.833 443.079
CAPX 68,800 3,46 66,500 69,000 67,900 69,000 13:30 6.591 451.429
STD 205,000 3,48 198,100 205,000 205,000 205,000 13:25 5 1.025
BRIO 20,300 3,84 19,550 19,800 19,800 20,500 13:48 20.263 407.582
AGRO 14,200 4,03 13,650 13,650 13,650 14,200 13:53 53.898 753.968
PGR 12,500 4,17 12,000 12,000 11,800 12,550 13:54 267.338 3.305.897
LONG 3,200 4,23 3,070 3,200 3,150 3,200 13:53 70.800 225.285
CECO2 9,920 7,83 9,200 9,100 9,100 10,000 13:55 377.941 3.679.773
TGLT 10,150 9,14 9,300 9,450 9,450 10,150 13:55 171.371 1.698.600





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.