Panel General 25/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
POLL 8,500 -3,41 8,800 8,500 8,500 8,500 12:00 1.000 8.500
CAPX 73,750 2,86 71,700 70,000 68,000 73,750 15:19 3.412 242.747
GCLA 66,000 4,76 63,000 62,900 62,900 67,000 15:24 8.952 586.923
IRSA 64,000 1,91 62,800 62,500 62,000 65,300 15:12 8.771 558.269
HAVA 62,000 -1,59 63,000 62,500 62,000 65,000 15:21 1.148 71.200
HARG 60,250 -1,23 61,000 60,000 56,650 65,000 15:18 46.904 2.829.822
GARO 6,100 -1,45 6,190 6,000 6,000 6,200 15:14 7.361 45.097
BOLT 5,750 1,77 5,650 5,490 5,350 5,800 15:22 235.598 1.328.220
FERR 5,400 0,93 5,350 5,100 5,100 5,600 14:46 14.063 76.085
FIPL 5,400 -1,46 5,480 5,400 5,400 5,400 12:03 8.000 43.200
MOLI 49,500 1,02 49,000 50,000 48,500 51,500 15:22 3.063 153.396
CGPA2 49,450 1,96 48,500 46,950 46,000 50,400 15:07 16.579 789.818
GBAN 46,000 -0,43 46,200 45,000 45,000 46,000 14:37 4.676 214.721
CTIO 44,250 2,67 43,100 42,800 42,000 45,000 15:11 64.276 2.817.115
BPAT 43,000 0,23 42,900 41,000 38,500 43,850 15:20 18.463 781.558
OEST 42,500 1,92 41,700 41,000 39,200 42,500 14:40 41.960 1.735.652
DYCA 34,500 4,55 33,000 32,000 32,000 34,700 14:48 9.087 296.721
RICH 32,000 -2,74 32,900 32,900 32,000 32,900 13:59 12.101 387.323
TEF 315,000 2,44 307,500 320,000 302,000 320,000 15:16 398 120.474
LONG 3,420 2,40 3,340 3,180 3,180 3,490 15:23 38.458 129.159
SEMI 3,370 1,20 3,330 3,400 3,350 3,410 15:23 15.899 53.750
MOLA 293,000 2,45 286,000 285,000 285,000 295,000 14:40 1.286 377.491
BRIO 25,350 2,01 24,850 24,000 23,600 26,000 15:11 28.863 708.487
GRIM 25,000 -1,96 25,500 25,000 25,000 25,000 14:17 150 3.750
CAPU 22,100 -3,91 23,000 23,000 21,750 23,000 15:06 15.992 358.947
INDU 21,900 0,92 21,700 21,600 20,400 22,000 15:22 126.894 2.703.841
STD 203,000 4,10 195,000 199,150 199,150 208,250 14:11 1.095 221.115
MORI 2,220 -1,33 2,250 2,250 2,170 2,270 15:21 108.188 240.387
AGRO 17,150 4,57 16,400 15,750 15,450 17,300 15:24 153.410 2.532.264
CELU 16,150 -0,31 16,200 15,400 15,400 16,200 15:07 21.115 332.795
FRAN 155,000 8,05 143,450 138,000 135,000 157,950 15:24 130.382 19.331.035
LEDE 15,250 -1,29 15,450 15,000 14,500 15,250 15:22 8.841 131.198
SAMI 122,500 -2,00 125,000 124,950 119,000 125,000 15:24 16.004 1.986.378
TGLT 12,350 3,35 11,950 11,000 11,000 12,700 15:19 87.951 1.028.820
BHIP 12,200 2,52 11,900 11,400 11,400 12,200 15:21 91.260 1.088.400
PGR 11,600 -1,28 11,750 11,300 11,300 11,800 15:20 144.348 1.671.580
AUSO 106,950 2,84 104,000 103,000 101,600 108,000 15:23 12.433 1.297.504
CADO 10,650 3,90 10,250 10,250 10,250 10,750 15:09 12.252 130.262
CECO2 10,350 -0,96 10,450 9,950 9,800 10,650 15:23 227.793 2.363.933
INVJ 10,000 0 10,000 10,000 10,000 10,000 14:56 3.592 35.920
CARC 1,520 4,83 1,450 1,520 1,520 1,520 12:00 431.223 655.459





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.