Panel General 18/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CARC 1,150 0,88 1,140 1,150 1,150 1,150 12:00 3.300 3.795
INVJ 10,200 4,08 9,800 10,200 10,200 10,200 11:54 400 4.080
AUSO 100,000 -2,34 102,400 103,450 100,000 104,500 13:27 11.073 1.130.055
SAMI 107,500 -1,60 109,250 109,200 107,500 109,200 13:23 292 31.393
LEDE 11,450 0 11,450 11,250 11,000 11,450 13:03 15.756 175.501
FRAN 122,000 0,83 121,000 122,950 117,500 122,950 13:25 5.389 650.234
INDU 13,000 -0,76 13,100 13,000 13,000 13,100 13:15 34.944 454.915
BHIP 13,300 0,76 13,200 13,200 13,100 13,700 13:23 25.829 348.032
AGRO 13,850 0,73 13,750 13,750 13,400 13,950 13:25 28.814 397.087
STD 144,500 1,40 142,500 144,500 144,500 144,500 12:53 169 24.421
CAPU 19,200 0 19,200 19,200 19,200 19,250 12:55 7.600 145.938
SEMI 2,920 0,69 2,900 2,900 2,900 2,920 12:15 13.620 39.588
MOLA 205,000 0 205,000 204,000 204,000 205,000 13:01 246 50.357
DYCA 26,350 -3,48 27,300 27,300 26,350 27,300 13:19 2.392 64.567
RICH 27,500 1,85 27,000 27,050 27,050 27,500 13:20 18.050 496.353
LONG 3,030 3,77 2,920 3,030 3,000 3,030 12:43 2.650 8.015
MORI 3,700 0 3,700 3,700 3,700 3,700 12:16 2.162 7.999
OEST 30,750 -1,60 31,250 31,250 30,750 31,250 13:13 2.968 92.575
GRIM 32,250 -0,77 32,500 32,500 32,250 32,500 12:14 3.769 122.368
CTIO 37,200 -0,80 37,500 37,000 37,000 37,500 13:28 21.101 782.095
BPAT 39,700 0,76 39,400 39,400 38,700 39,700 13:18 2.192 86.326
FERR 4,750 0 4,750 4,850 4,750 4,850 13:08 21.080 101.888
CGPA2 40,000 -1,72 40,700 41,000 40,000 41,000 13:22 1.850 74.390
BRIO 41,000 5,13 39,000 38,500 38,000 41,000 12:32 720 28.097
GCLA 45,000 0 45,000 44,800 44,800 45,000 13:14 853 38.364
HAVA 46,300 -2,53 47,500 46,300 46,300 46,300 12:54 17 787
HARG 48,000 0,52 47,750 47,750 47,500 48,000 11:52 2.281 108.905
IRSA 48,800 -0,41 49,000 49,000 47,500 49,000 13:24 12.525 609.255
BOLT 5,190 1,57 5,110 5,130 5,100 5,250 12:54 43.275 222.359
FIPL 5,200 -1,70 5,290 5,300 5,200 5,300 12:33 5.000 26.400
REP 540,000 0,93 535,000 540,000 540,000 540,000 13:24 6 3.240
CAPX 57,000 4,40 54,600 57,000 57,000 57,000 13:03 525 29.925
RIGO 68,000 0 68,000 68,000 68,000 68,000 12:00 15 1.020
GARO 7,200 2,13 7,050 7,100 7,070 7,200 13:22 17.971 128.324
PGR 7,400 0,27 7,380 7,380 7,360 7,700 13:24 67.024 497.004
CELU 8,450 0,60 8,400 8,350 8,350 8,450 12:46 5.419 45.417
CECO2 8,500 -1,39 8,620 8,600 8,450 8,600 13:24 19.492 165.970
TGLT 8,800 1,15 8,700 8,900 8,800 8,900 13:10 1.001 8.809
PETR 88,000 2,44 85,900 89,000 88,000 89,000 12:51 52 4.578
CADO 9,050 2,26 8,850 9,050 9,050 9,050 11:06 20 181





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.