Panel General 23/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 100,000 1,01 99,000 99,000 99,000 103,900 17:01 18.573 1.879.240
INVJ 9,910 -0,40 9,950 9,800 9,750 10,000 16:43 29.958 298.354
PETR 89,400 3,95 86,000 88,000 88,000 89,500 16:52 5.991 533.617
TGLT 8,830 1,49 8,700 8,980 8,600 8,980 16:47 27.688 243.678
CADO 8,950 -0,44 8,990 9,150 8,600 9,150 16:49 5.804 51.342
CECO2 8,600 0,23 8,580 8,580 8,580 8,750 16:53 49.230 427.081
CELU 8,700 3,57 8,400 8,750 8,550 8,990 16:55 83.483 726.971
INTR 7,900 2,46 7,710 7,900 7,850 7,900 17:02 13.923 109.741
PGR 7,750 2,65 7,550 7,500 7,500 7,800 17:02 260.949 2.003.217
RIGO 68,000 0 68,000 68,000 68,000 68,000 16:00 300 20.400
GARO 7,000 0,14 6,990 7,000 6,850 7,000 17:01 71.009 494.998
ROSE 6,190 -0,16 6,200 6,100 6,100 6,190 17:02 8.533 52.101
REP 540,000 0 540,000 540,000 540,000 540,000 13:56 20 10.800
CAPX 56,200 0,36 56,000 54,750 54,750 57,000 15:35 5.374 301.803
HARG 51,500 -0,96 52,000 51,900 50,050 53,000 17:02 28.308 1.456.328
BOLT 5,160 -3,01 5,320 5,320 5,150 5,370 17:02 50.147 264.952
FIPL 5,180 0,78 5,140 5,010 5,000 5,200 16:42 20.700 106.172
IRSA 48,450 1,74 48,750 48,750 47,850 49,900 16:57 161.865 7.844.388
GCLA 49,400 2,92 48,000 47,800 47,100 49,450 16:37 1.481 72.143
HAVA 49,000 1,03 48,500 46,100 46,100 49,000 16:55 350 16.280
MOLI 42,550 -3,30 44,000 44,500 42,550 44,500 15:46 6.464 284.782
CGPA2 41,100 0 41,100 41,100 41,000 42,000 14:39 4.957 205.737
BRIO6 40,650 -0,37 40,800 40,650 40,650 40,650 16:00 125 5.081
BPAT 40,700 -0,25 40,800 40,800 40,050 41,000 17:02 5.532 225.514
FERR 4,610 2,44 4,500 4,690 4,550 4,690 16:56 64.702 297.607
BRIO 39,800 -0,25 39,900 39,900 38,650 39,900 17:01 2.249 89.070
CTIO 37,500 3,45 36,250 36,250 36,250 37,900 17:02 9.762 363.388
GRIM 32,000 3,23 31,000 31,500 31,500 32,000 16:52 1.161 36.891
OEST 32,800 4,96 31,250 31,250 30,800 33,500 17:02 106.606 3.444.521
MVIA 3,630 32.900,00 0,011 3,300 3,300 3,630 17:01 304 1.103
RICH 27,800 -0,71 28,000 27,800 27,550 27,950 16:29 8.233 228.932
PATA 26,500 0 26,500 26,500 26,500 26,500 15:01 1.000 26.500
DYCA 27,500 2,04 26,950 26,000 26,000 27,500 16:52 1.562 41.795
TEF 245,000 0 245,000 245,000 245,000 245,000 14:05 90 22.050
MOLA 227,000 3,18 220,000 221,000 220,000 228,000 17:02 1.075 241.180
IRCP 212,000 1,92 208,000 212,000 212,000 212,000 14:03 107 22.684
SEMI 2,950 1,72 2,900 2,900 2,880 2,950 16:35 26.153 75.779
LONG 2,880 2,86 2,800 2,900 2,850 2,950 16:51 47.092 136.350
PSUR 2,550 0 2,550 2,550 2,550 2,550 16:00 500 1.275
CAPU 19,450 1,30 19,200 19,200 19,200 19,500 17:01 245.997 4.782.193
STD 143,000 0,70 142,000 142,000 142,000 143,000 14:58 227 32.457
AGRO 14,150 2,91 13,750 13,700 13,700 14,300 17:02 72.910 1.027.614
INDU 14,600 7,35 13,600 13,250 13,250 14,600 17:02 42.958 613.546
FRAN 124,200 2,99 120,600 122,000 122,000 124,900 17:02 66.727 8.244.022
BHIP 13,250 1,92 13,000 13,400 12,800 13,400 16:08 10.074 132.123
SAMI 109,000 3,12 105,700 105,700 105,000 111,200 17:01 25.621 2.734.869
ESME 100,000 2,04 98,000 100,000 100,000 100,000 16:00 128 12.843
LEDE 11,200 2,75 10,900 11,400 10,500 11,400 16:55 120.155 1.270.752
PATY 10,300 0,98 10,200 10,700 10,100 10,700 15:40 2.300 23.648
CARC 1,200 7,14 1,120 1,180 1,170 1,200 17:02 144.249 171.400





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.
(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o), m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','//www.google-analytics.com/analytics.js','ga'); ga('create', 'UA-478522-1', 'ravaonline.com'); ga('require', 'linkid', 'linkid.js'); ga('require', 'displayfeatures'); ga('send', 'pageview');