Panel General 16/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
RIGO 90,000 0 90,000 90,000 90,000 90,000 16:00 875 78.750
TGLT 9,450 5,00 9,000 9,000 9,000 9,450 16:24 21.765 201.326
INVJ 9,300 1,09 9,200 9,100 9,050 9,300 16:53 14.200 129.469
INTR 8,900 -2,73 9,150 9,150 8,900 9,150 16:00 1.124 10.004
REP 695,000 3,73 670,000 670,000 670,000 695,000 16:32 463 314.010
CAPX 68,500 3,79 66,000 66,000 66,000 68,500 16:43 4.134 280.296
GARO 6,150 1,65 6,050 5,900 5,900 6,200 16:50 37.225 226.618
GCLA 54,500 3,71 52,550 52,550 52,500 55,000 15:56 1.075 58.023
IRSA 53,500 1,42 52,750 53,200 51,000 54,000 16:51 122.385 6.459.844
PATY 4,900 -6,67 5,250 5,350 4,900 5,550 16:24 153.279 793.344
GBAN 43,000 0,12 42,950 43,000 43,000 45,050 16:40 2.402 105.198
FIPL 4,690 -0,21 4,700 4,600 4,450 4,700 16:12 15.000 68.485
DYCA 35,800 2,29 35,000 35,000 35,000 36,050 16:54 26.421 947.855
BPAT 36,000 5,26 34,200 35,500 34,800 36,000 16:51 8.463 300.090
RICH 34,950 11,13 31,450 33,200 32,500 34,950 16:57 68.445 2.237.211
PSUR 3,080 1,32 3,040 3,080 3,080 3,080 16:00 1.219 3.755
LONG 3,050 1,67 3,000 3,000 3,000 3,060 16:55 57.200 173.090
TEF 290,000 -3,01 299,000 294,000 281,300 294,000 17:00 129 37.067
PATA 27,500 0 27,500 27,500 27,500 27,500 12:42 1.473 40.508
GRIM 22,500 0 22,500 22,400 22,400 23,500 16:01 2.083 47.445
BRIO 20,400 7,37 19,000 20,000 19,000 20,500 16:43 58.109 1.132.198
MORI 2,100 5,53 1,990 1,920 1,920 2,140 16:47 649.424 1.346.148
STD 180,000 -1,10 182,000 180,000 180,000 180,000 16:55 1.368 246.240
CELU 16,000 9,22 14,650 14,250 14,250 16,000 16:53 80.651 1.256.944
COLO 14,500 0 14,500 14,500 14,500 14,500 16:00 686 9.947
FRAN 129,000 8,31 119,100 123,000 122,550 131,500 17:01 228.118 28.968.047
LEDE 12,900 1,18 12,750 12,550 12,050 13,000 16:43 23.224 291.607
SAMI 107,500 4,37 103,000 108,000 104,000 110,000 16:54 5.286 564.949
BHIP 11,200 3,23 10,850 10,900 10,900 11,600 16:56 49.974 561.826
CADO 11,300 1,35 11,150 11,250 11,000 11,300 16:29 12.405 138.488





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.