Panel General 21/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
RIGO 85,000 0,59 84,500 85,000 85,000 85,000 12:00 1.000 85.000
CAPX 72,550 -7,52 78,450 79,000 72,500 79,900 16:56 8.537 649.489
REP 785,000 -0,63 790,000 785,000 785,000 785,000 11:40 8 6.280
GCLA 63,050 10,61 57,000 60,000 60,000 67,000 17:02 54.010 3.519.421
IRSA 64,500 -0,61 65,400 65,200 64,100 66,200 16:45 57.576 3.745.689
HAVA 66,000 10,18 59,900 60,000 60,000 66,000 16:48 1.401 88.106
HARG 63,900 5,79 60,500 60,700 58,000 64,000 16:54 81.781 5.079.642
GARO 6,340 0,63 6,300 6,500 6,000 6,500 17:02 84.794 531.942
CGPA2 52,000 0 52,000 53,500 50,000 54,500 16:46 9.897 513.241
MOLI 50,800 5,83 48,000 48,250 48,250 53,000 16:53 29.481 1.491.926
BOLT 5,670 -2,74 5,830 5,830 5,560 5,850 17:02 423.983 2.412.228
FERR 5,500 3,77 5,300 5,300 5,150 5,600 17:02 457.159 2.438.071
FIPL 5,500 3,97 5,290 5,400 5,250 5,600 16:15 114.398 624.046
GBAN 48,000 3,90 46,200 45,000 45,000 48,000 17:02 6.417 291.973
CTIO 45,200 -0,66 45,500 45,600 44,100 47,600 17:02 121.149 5.580.157
BPAT 43,000 -1,38 43,600 44,900 41,500 45,900 16:52 15.554 680.083
OEST 42,000 3,45 40,600 40,950 40,000 42,300 17:02 113.536 4.711.669
DYCA 33,300 15,03 28,950 29,300 28,000 33,300 17:02 17.623 524.223
RICH 32,900 1,23 32,500 32,000 31,500 32,900 16:29 7.213 229.372
TEF 308,000 -0,45 309,400 312,000 304,500 312,000 15:37 1.619 497.577
MOLA 290,000 -3,01 299,000 299,000 290,000 300,000 16:52 372 109.388
LONG 3,630 3,71 3,500 3,500 3,250 3,630 16:56 458.662 1.601.313
SEMI 3,410 0,90 3,320 3,270 3,270 3,420 16:49 105.358 354.236
GRIM 26,800 -0,74 27,000 27,000 26,800 27,000 15:48 411 11.090
IRCP 250,000 -1,96 255,000 250,000 250,000 250,000 15:04 300 75.000
BRIO 25,450 6,07 23,900 23,800 23,200 25,350 16:54 47.823 1.153.891
CAPU 23,100 -3,55 23,950 24,000 23,000 24,000 16:56 14.427 343.542
INDU 22,100 12,76 19,600 19,600 19,600 22,800 17:02 138.721 2.890.018
STD 203,000 -1,46 206,000 207,000 203,000 207,000 15:37 396 81.793
BRIO6 20,500 9,04 18,800 20,500 20,500 20,500 16:00 150 3.075
PSUR 2,930 1,03 2,900 2,940 2,930 2,940 16:00 10.362 30.381
MORI 2,350 -1,26 2,380 2,400 2,300 2,400 16:56 133.956 312.405
AGRO 15,800 -6,51 16,900 17,200 15,700 17,400 17:02 339.400 5.616.596
CELU 15,850 -0,94 16,000 15,850 15,850 16,150 16:05 133.100 2.124.959
LEDE 15,500 -2,21 15,850 15,800 15,050 16,000 16:54 18.375 280.268
FRAN 150,200 -4,13 157,500 159,500 149,000 159,500 16:55 570.086 86.835.614
COLO 13,500 0 13,500 13,500 13,500 13,500 16:00 6.240 84.240
SAMI 125,000 -1,57 127,000 128,000 116,800 128,000 16:55 33.728 4.206.550
ESME 123,000 0,82 122,000 123,000 123,000 123,000 12:00 204 25.061
TGLT 12,650 -3,80 13,150 12,800 12,250 12,900 16:55 100.342 1.269.931
BHIP 12,450 1,22 12,300 12,500 11,950 12,850 16:56 265.354 3.268.755
PGR 11,750 -1,27 11,850 11,800 11,500 11,800 16:56 327.917 3.820.000
CECO2 10,800 -1,82 11,000 11,100 10,250 11,500 16:54 321.804 3.526.135
AUSO 108,500 0,05 107,950 108,500 105,050 109,000 16:56 33.680 3.634.963
CADO 10,650 0,47 10,600 10,600 10,350 10,750 16:45 38.073 399.619
INVJ 10,100 -0,98 10,200 10,150 10,100 10,200 16:55 21.693 220.118
PATY 9,750 -1,52 9,900 10,000 9,750 10,000 16:07 13.875 137.892
CARC 1,320 14,78 1,150 1,200 1,200 1,320 17:02 1.078.301 1.366.387





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.