Panel General 25/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGLT 12,000 0,42 11,950 11,000 11,000 12,700 15:59 95.862 1.123.893
TEF 315,000 2,44 307,500 320,000 302,000 320,000 15:16 398 120.474
STD 203,000 4,10 195,000 199,150 199,150 208,250 14:11 1.095 221.115
SEMI 3,300 -0,90 3,330 3,400 3,300 3,410 15:56 39.581 132.550
SAMI 122,500 -2,00 125,000 124,950 119,000 125,000 15:56 17.339 2.149.916
RIGO 85,500 0,59 85,000 85,500 85,500 85,500 16:00 20 1.710
RICH 32,100 -2,43 32,900 32,900 32,000 32,900 15:32 12.137 388.479
POLL 8,500 -3,41 8,800 8,500 8,500 8,500 16:00 2.403 20.426
PGR 11,600 -1,28 11,750 11,300 11,300 11,800 15:54 159.870 1.850.977
OEST 42,400 1,68 41,700 41,000 39,200 42,500 15:58 48.679 2.020.398
MORI 2,220 -1,33 2,250 2,250 2,170 2,270 15:21 108.188 240.387
MOLI 50,000 2,04 49,000 50,000 48,500 51,500 15:57 5.370 268.287
MOLA 291,000 1,75 286,000 285,000 285,000 295,000 15:27 1.356 397.861
LONG 3,360 0,60 3,340 3,180 3,180 3,490 15:58 39.958 134.199
LEDE 15,400 -0,32 15,450 15,000 14,500 15,400 15:25 10.341 154.225
IRSA 64,500 2,71 62,800 62,500 62,000 65,300 15:58 12.571 802.230
INVJ 9,850 -1,50 10,000 10,000 9,850 10,000 15:59 6.592 65.470
INDU 22,250 2,53 21,700 21,600 20,400 22,300 15:51 128.542 2.740.497
HAVA 62,900 -0,16 63,000 62,500 62,000 65,000 15:46 1.398 86.925
HARG 61,000 0 61,000 60,000 56,650 65,000 15:58 50.489 3.045.724
GRIM 25,000 -1,96 25,500 25,000 24,800 25,000 15:56 388 9.660
GCLA 66,000 4,76 63,000 62,900 62,900 67,000 15:34 9.727 638.073
GBAN 46,000 -0,43 46,200 45,000 45,000 46,050 15:51 5.562 255.482
GARO 6,220 0,48 6,190 6,000 6,000 6,250 15:47 38.398 237.977
FRAN 155,000 8,05 143,450 138,000 135,000 157,950 15:56 149.859 22.343.887
FIPL 5,400 -1,46 5,480 5,400 5,400 5,400 12:03 8.000 43.200
FERR 5,400 0,93 5,350 5,100 5,100 5,600 14:46 14.063 76.085
DYCA 34,000 3,03 33,000 32,000 32,000 34,700 15:49 9.124 297.979
CTIO 44,500 3,25 43,100 42,800 42,000 45,000 15:53 66.175 2.901.201
CGPA2 49,450 1,96 48,500 46,950 46,000 50,400 15:55 18.020 861.023
CELU 16,150 -0,31 16,200 15,400 15,400 16,200 15:59 48.115 768.895
CECO2 10,500 0,48 10,450 9,950 9,800 10,650 15:56 291.780 3.035.496
CARC 1,670 15,17 1,450 1,520 1,520 1,670 16:00 1.056.223 1.699.209
CAPX 73,750 2,86 71,700 70,000 68,000 73,750 15:19 3.412 242.747
CAPU 22,500 -2,17 23,000 23,000 21,750 23,000 15:47 21.865 489.885
CADO 10,500 2,44 10,250 10,250 10,250 10,750 15:41 16.696 176.924
BRIO 25,350 2,01 24,850 24,000 23,600 26,000 15:11 28.863 708.487
BPAT 43,900 2,33 42,900 41,000 38,500 43,900 15:55 18.927 801.233
BOLT 5,750 1,77 5,650 5,490 5,350 5,800 15:49 248.475 1.402.046
BHIP 12,250 2,94 11,900 11,400 11,400 12,250 15:55 97.291 1.161.655
AUSO 107,000 2,88 104,000 103,000 101,600 108,000 15:26 12.435 1.297.718
AGRO 17,000 3,66 16,400 15,750 15,450 17,300 15:59 181.368 3.011.109





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.