Panel General 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,600 -1,81 13,850 14,000 13,400 14,000 17:02 62.737 860.215
AUSO 95,000 0,21 94,800 95,000 94,000 96,950 16:33 19.656 1.880.123
BHIP 13,150 -0,75 13,250 13,500 12,850 13,500 17:02 60.171 787.462
BOLT 5,140 -0,58 5,170 5,250 4,950 5,250 15:45 121.233 614.797
BPAT 40,000 1,27 39,500 39,500 39,300 40,000 17:02 7.792 310.682
BRIO 18,850 0 18,850 18,900 18,000 20,000 16:24 18.236 338.423
BRIO6 18,000 -8,16 19,600 18,000 18,000 18,000 16:00 325 5.850
CADO 8,790 -2,22 8,990 8,700 8,600 8,800 16:55 25.470 220.162
CAPU 23,000 -0,22 23,050 23,000 22,700 23,000 17:02 83.776 1.916.539
CAPX 55,000 3,77 53,000 55,000 53,500 56,300 16:30 11.141 619.233
CARC 1,030 -1,90 1,050 1,040 1,030 1,040 17:02 39.000 40.415
CECO2 8,700 1,16 8,600 8,800 8,600 9,000 16:56 46.263 403.179
CELU 9,600 1,05 9,500 9,750 9,500 9,900 17:02 51.154 493.330
CGPA2 41,200 0,49 41,000 41,500 39,000 41,950 16:56 6.723 267.074
CTIO 40,400 -1,46 41,000 41,600 40,250 43,200 16:56 103.836 4.291.594
DYCA 24,000 0 24,000 24,000 24,000 24,100 13:12 3.571 85.747
EMDE 10,950 0,46 10,900 10,950 10,950 10,950 16:00 350 3.833
ESME 101,000 0 101,000 101,000 101,000 101,000 16:00 31 3.131
FERR 4,450 -1,11 4,500 4,720 4,450 4,750 16:56 36.478 166.181
FIPL 4,800 1,05 4,750 4,800 4,800 4,800 16:48 436 2.093
FRAN 100,000 -2,24 102,500 102,500 99,400 104,000 16:56 316.132 32.069.053
GARO 6,270 1,29 6,190 6,190 6,100 6,400 17:02 36.162 225.762
GBAN 44,000 0,11 43,950 44,000 44,000 44,000 13:22 2.784 122.496
GCLA 44,000 -4,35 46,000 46,000 44,000 46,000 16:09 971 43.076
HARG 44,800 -3,24 46,300 46,300 44,700 49,000 16:53 19.498 903.571
HAVA 43,000 2,38 42,000 43,000 43,000 43,000 14:41 190 8.170
INDU 16,500 3,13 16,000 16,500 16,300 16,700 16:40 47.858 787.873
INTR 7,900 0 7,900 - - - 10:00 - -
INVJ 9,890 0,92 9,800 9,800 9,800 9,900 14:55 6.030 59.642
IRSA 48,550 0,62 48,200 48,950 48,500 49,500 16:57 11.480 561.316
LEDE 11,400 -0,87 11,500 11,900 11,400 11,900 17:02 6.330 75.108
LONG 2,900 -3,33 3,000 3,020 2,900 3,020 15:10 5.604 16.420
MOLA 235,000 2,22 229,900 235,000 229,900 240,000 16:12 1.518 355.677
MOLI 39,700 0 39,700 41,000 39,700 43,000 16:56 2.006 82.843
MORI 1,700 -2,86 1,750 1,750 1,610 1,750 16:55 74.585 127.148
OEST 33,500 0 33,500 33,700 33,050 34,700 17:02 18.289 608.542
PATY 9,450 -2,07 9,650 9,700 9,450 9,700 13:05 5.948 56.819
PGR 8,350 0 8,350 8,400 8,300 8,600 16:29 178.767 1.502.466
PSUR 2,510 1,21 2,480 2,510 2,510 2,510 12:00 1.000 2.510
REP 562,000 -0,53 565,000 565,000 562,000 565,000 14:30 394 221.967
RICH 29,000 0 29,000 29,000 28,250 29,000 16:42 948 27.237
RIGO 71,000 1,43 70,000 71,000 71,000 71,000 17:02 146 10.366
ROSE 5,950 -0,83 6,000 5,860 5,860 5,950 16:00 1.941 11.464
SAMI 106,000 -1,85 108,000 108,500 103,000 109,300 17:02 35.104 3.740.416
SEMI 3,000 0 3,000 3,050 2,960 3,050 17:02 35.854 107.661
STD 145,550 0 145,000 146,000 145,000 149,000 14:55 128 18.668
TEF 260,000 0 260,000 260,000 256,000 268,000 16:43 1.007 259.468
TGLT 8,200 -0,61 8,250 8,250 8,200 8,500 16:56 17.831 148.045





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.