Panel General 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 99,000 -0,75 99,750 101,500 98,000 102,000 17:02 40.635 4.044.521
ESME - - 98,000 - - - 10:00 - -
PETR 86,000 -1,71 87,500 86,500 84,300 86,500 16:47 459 39.276
CADO 8,990 0,45 8,950 9,100 8,600 9,100 15:29 11.119 99.173
CECO2 8,580 -1,38 8,700 8,700 8,400 8,700 17:02 52.591 447.701
TGLT 8,700 2,35 8,500 8,500 8,500 9,300 17:02 9.033 79.015
CELU 8,400 0 8,400 8,450 8,120 8,450 16:47 20.247 167.565
PGR 7,550 -0,66 7,600 7,600 7,400 7,600 17:01 312.276 2.338.189
INTR 7,710 1,58 7,590 7,710 7,710 7,710 17:02 228 1.758
GARO 6,990 -1,55 7,100 7,000 6,850 7,100 16:48 8.989 62.319
RIGO 68,000 0 68,000 68,000 68,000 68,000 16:00 115 7.820
ROSE 6,200 -3,13 6,400 6,200 6,200 6,200 17:02 2.150 13.330
CAPX 56,000 -1,75 57,000 57,500 56,000 57,500 16:34 2.316 132.545
REP - - 540,000 - - - 10:00 - -
BOLT 5,320 0,95 5,270 5,200 5,200 5,350 16:43 101.090 535.835
FIPL 5,140 0,78 5,100 5,000 4,810 5,200 16:44 3.790 19.048
HARG 52,000 5,05 49,500 49,750 48,400 52,000 17:02 66.390 3.316.462
IRSA 49,000 1,55 48,250 49,000 47,500 49,250 16:56 29.323 1.408.946
GBAN 48,000 0 48,000 48,000 48,000 48,000 14:35 160 7.680
HAVA 48,500 1,04 48,000 48,500 48,000 48,500 15:43 890 42.915
GCLA 48,000 6,67 45,000 44,000 44,000 50,000 16:51 102.119 5.102.055
MOLI 44,000 -0,68 44,300 41,800 41,800 44,000 16:19 1.051 45.683
BPAT 40,800 -2,51 41,850 41,700 39,900 41,700 16:49 3.019 122.365
CGPA2 41,100 -0,12 41,150 41,100 41,100 41,100 11:25 75 3.083
BRIO6 - - 40,800 - - - 10:00 - -
BRIO 39,900 -0,25 40,000 41,000 39,900 41,000 14:30 765 30.799
FERR 4,500 -4,26 4,700 4,700 4,500 4,700 16:40 35.071 160.000
CTIO 36,250 -2,42 37,150 37,150 36,050 37,950 17:02 274.131 10.094.095
GRIM 31,000 -3,13 32,000 32,000 31,000 32,000 16:48 3.556 112.592
OEST 31,250 0 31,250 31,250 30,050 31,450 17:02 31.910 986.329
MORI - - 3,700 - - - 10:00 - -
RICH 28,000 1,82 27,500 27,700 27,050 28,000 16:52 83.224 2.294.952
DYCA 26,950 -0,19 27,000 26,000 25,550 27,250 16:52 17.758 464.339
PATA 26,500 0 26,500 26,500 26,500 26,500 16:49 25.800 683.700
TEF 245,000 0 245,000 235,000 230,000 245,000 15:06 1.762 413.870
MOLA 220,000 4,76 210,000 210,000 205,000 220,000 16:29 1.635 344.997
IRCP - - 208,000 - - - 10:00 - -
SEMI 2,900 -0,68 2,920 2,900 2,860 2,900 16:47 6.900 19.890
LONG 2,800 -1,75 2,850 2,800 2,800 2,900 16:56 69.325 197.583
PSUR 2,550 0 2,550 2,550 2,550 2,550 16:00 1 3
CAPU 19,200 0 19,200 19,200 19,100 19,400 17:02 42.724 819.226
STD 142,000 -1,73 144,500 144,000 141,000 144,000 15:55 1.132 160.814
AGRO 13,750 -1,79 14,000 14,000 13,350 14,000 16:49 53.595 737.589
INDU 13,600 1,12 13,450 13,300 13,250 13,600 16:45 24.861 334.108
BHIP 13,000 -2,26 13,300 13,300 13,000 13,550 16:53 15.018 196.831
FRAN 120,600 -1,07 121,900 118,000 118,000 122,850 16:56 49.916 6.006.118
COLO 11,500 0 11,500 11,500 11,500 11,500 17:02 9.758 112.217
SAMI 105,700 -2,13 108,000 107,000 105,000 108,950 17:01 8.050 857.104
LEDE 10,900 -0,46 10,950 11,300 10,900 11,300 16:55 12.504 136.925
PATY 10,200 -4,67 10,700 10,500 10,200 10,500 14:44 4.928 51.406
INVJ 9,950 -0,50 10,000 10,000 9,950 10,000 15:29 6.897 68.805
CARC 1,120 -2,61 1,150 1,130 1,080 1,130 17:02 59.240 66.279





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.