Panel General 20/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,300 -0,75 13,400 13,450 13,250 14,000 17:02 46.264 631.906
AUSO 94,600 -0,42 95,000 98,500 94,050 98,500 16:56 13.994 1.327.383
BHIP 11,200 6,16 10,550 10,700 10,400 11,200 16:53 65.083 694.143
BOLT 4,900 0 4,900 5,000 4,850 5,000 16:51 32.385 159.362
BPAT 35,400 -0,28 35,500 34,050 34,050 35,400 15:18 2.388 83.243
BRIO 19,400 1,57 19,100 19,150 19,000 19,600 16:04 5.240 101.550
BRIO6 21,000 1,20 20,750 21,000 21,000 21,000 12:00 59 1.239
CADO 11,100 0,91 11,000 11,250 10,700 11,250 17:02 33.309 365.709
CAPU 15,500 -3,13 16,000 16,000 15,500 16,000 17:02 2.395 38.018
CAPX 72,000 -1,37 73,000 71,500 71,500 75,000 16:53 8.442 615.060
CARC 2,100 0 2,100 2,100 2,030 2,190 17:02 447.297 946.324
CECO2 8,350 0,72 8,290 8,330 8,300 8,450 17:01 33.762 282.321
CELU 14,750 -1,34 14,950 15,300 14,600 15,300 16:55 1.958 28.912
CGPA2 36,750 -1,74 37,400 37,400 35,000 37,400 17:01 3.849 138.183
COLO 14,800 1,37 14,600 14,800 14,800 14,800 17:02 41 607
CTIO 38,000 0 38,000 37,600 36,700 38,500 17:01 216.054 8.202.543
DYCA 35,000 0,14 34,950 34,500 34,500 35,000 13:50 1.602 55.544
FERR 4,800 -4,00 5,000 4,750 4,750 4,800 16:45 3.086 14.763
FIPL 4,500 0 4,500 4,500 4,500 4,500 17:02 5.000 22.500
FRAN 123,950 1,22 123,000 125,000 120,000 125,000 16:58 49.373 6.090.392
GARO 5,940 -2,62 6,100 5,750 5,700 5,990 16:40 12.011 69.502
GBAN 44,000 2,33 43,000 43,000 43,000 44,000 16:00 850 37.300
GCLA 56,950 7,45 53,000 53,500 53,000 56,950 16:40 414 22.104
HARG 52,000 5,05 49,500 49,500 48,000 52,000 17:02 22.600 1.124.803
HAVA 49,000 0 49,000 49,000 49,000 49,000 17:02 5.642 276.458
INDU 16,900 -3,98 17,600 18,250 16,150 18,250 17:01 127.169 2.124.935
INVJ 9,200 0 9,200 8,900 8,900 9,200 16:22 2.804 25.377
IRSA 50,900 -0,20 51,000 51,000 50,400 51,750 16:57 23.179 1.177.607
LEDE 12,800 -0,39 12,850 12,800 12,250 12,800 16:56 14.174 174.932
LONG 2,690 0 2,690 - - - 12:06 - -
MOLA 285,000 2,52 278,000 278,000 278,000 285,000 16:55 80 22.450
MOLI 44,250 0,57 44,000 44,000 44,000 45,000 16:36 901 40.193
MORI 1,970 1,55 1,940 2,000 1,950 2,000 16:16 43.174 84.788
OEST 33,700 2,12 33,000 33,450 33,050 34,600 16:55 21.510 729.951
PATY 4,000 -13,98 4,650 4,550 4,000 4,550 17:02 120.389 519.172
PGR 9,250 -3,14 9,550 9,450 9,200 9,750 17:01 37.601 353.176
POLL 8,360 -1,65 8,500 8,360 8,360 8,360 17:01 1.000 8.360
PSUR 3,180 7,43 2,960 3,100 3,100 3,180 16:00 6.002 18.878
REP 670,000 -2,05 684,000 684,000 670,000 684,000 14:55 293 197.190
RICH 33,550 0,15 33,500 33,550 33,550 33,550 16:04 2.890 96.960
RIGO 90,000 0 90,000 89,000 89,000 90,000 16:00 153 13.700
SAMI 101,950 -1,02 103,000 105,000 101,950 105,000 16:54 3.347 344.624
SEMI 3,680 0 3,680 3,600 3,600 3,800 17:01 39.563 148.456
STD 172,000 -0,55 172,950 172,950 170,000 173,000 16:42 1.292 222.545
TEF 294,000 0 294,000 290,000 290,000 297,000 16:47 1.832 533.930
TGLT 9,190 2,11 9,000 9,400 9,150 9,450 16:56 22.873 211.477





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.