Panel General 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 14,000 1,82 13,750 13,750 13,400 14,000 16:56 71.690 991.081
AUSO 99,750 -2,59 102,400 103,450 99,250 104,500 17:02 57.646 5.777.543
BHIP 13,300 0,76 13,200 13,200 13,100 13,700 16:53 64.267 861.240
BOLT 5,270 3,13 5,110 5,130 5,100 5,330 17:02 130.897 680.797
BPAT 41,850 6,22 39,400 39,400 38,700 42,000 15:54 6.984 287.325
BRIO 40,000 2,56 39,000 38,500 38,000 41,000 16:52 1.222 47.877
BRIO6 40,800 0,87 40,450 40,800 40,800 40,800 17:02 300 12.240
CADO 8,950 1,13 8,850 9,050 8,750 9,050 16:52 2.923 26.116
CAPU 19,200 0 19,200 19,200 19,050 19,250 17:02 45.683 876.122
CAPX 57,000 4,40 54,600 57,000 57,000 57,400 16:34 1.533 87.533
CARC 1,150 0,88 1,140 1,150 1,150 1,150 17:02 103.300 118.795
CECO2 8,700 0,93 8,620 8,600 8,450 8,740 16:45 43.573 372.861
CELU 8,400 0 8,400 8,350 8,350 8,450 17:02 22.361 187.648
CGPA2 41,150 1,11 40,700 41,000 40,000 41,150 16:18 2.115 85.105
COLO 11,500 0 11,500 11,500 11,500 11,500 17:02 359 4.129
CTIO 37,150 -0,93 37,500 37,000 37,000 38,500 16:53 74.652 2.786.287
DYCA 27,000 -1,10 27,300 27,300 26,350 27,300 16:41 7.545 201.362
ESME 98,000 0 98,000 98,000 98,000 98,000 16:00 44 4.312
FERR 4,700 -1,05 4,750 4,850 4,600 4,850 16:16 34.288 163.365
FIPL 5,100 -3,59 5,290 5,300 5,100 5,300 16:22 8.947 46.530
FRAN 121,900 0,74 121,000 122,950 117,500 122,950 17:02 45.924 5.555.819
GARO 7,100 0,71 7,050 7,100 6,950 7,200 16:56 28.272 201.090
GCLA 45,000 0 45,000 44,800 44,800 45,000 16:23 1.786 80.349
GRIM 32,000 -1,54 32,500 32,500 31,000 32,500 17:02 5.634 181.803
HARG 49,500 3,66 47,750 47,750 46,100 49,500 17:02 64.047 3.104.879
HAVA 48,000 1,05 47,500 46,300 46,300 48,000 17:02 517 24.787
INDU 13,450 2,67 13,100 13,000 13,000 13,450 16:57 57.681 753.329
INVJ 10,000 2,04 9,800 10,200 9,660 10,200 17:02 5.383 52.638
IRCP 208,000 -1,89 212,000 208,000 208,000 208,000 13:57 49 10.192
IRSA 48,250 -1,53 49,000 49,000 47,500 49,000 16:52 39.562 1.917.554
LEDE 10,950 -4,37 11,450 11,250 10,950 11,450 16:45 146.351 1.621.855
LONG 2,850 -2,40 2,920 3,030 2,820 3,030 17:02 20.669 59.804
MOLA 210,000 2,44 205,000 204,000 201,000 210,000 16:49 599 121.912
MOLI 44,300 0 44,300 44,300 44,300 44,300 16:41 275 12.183
MORI 3,700 0 3,700 3,700 3,700 3,700 12:16 2.162 7.999
OEST 31,250 0 31,250 31,250 30,500 31,400 17:02 6.784 211.743
PATA 26,500 0 26,500 26,500 26,500 26,500 16:32 2.027 53.716
PATY 10,700 -7,76 11,600 10,500 10,500 11,000 16:48 1.101 11.942
PETR 87,500 1,86 85,900 89,000 85,450 89,000 17:02 8.251 707.834
PGR 7,600 2,98 7,380 7,380 7,360 7,700 17:02 190.689 1.429.443
PSUR 2,550 2,00 2,500 2,550 2,550 2,550 17:02 2.000 5.100
REP 540,000 0,93 535,000 540,000 540,000 540,000 13:24 6 3.240
RICH 27,500 1,85 27,000 27,050 27,050 27,600 17:02 45.140 1.241.428
RIGO 68,000 0 68,000 68,000 68,000 68,000 12:00 15 1.020
ROSE 6,400 -1,54 6,500 6,400 6,400 6,400 17:02 340 2.176
SAMI 108,000 -1,14 109,250 109,200 106,500 109,200 16:32 12.500 1.347.831
SEMI 2,920 0,69 2,900 2,900 2,900 2,920 12:15 13.620 39.588
STD 144,500 1,40 142,500 144,500 144,500 144,500 12:53 169 24.421
TEF 245,000 -1,01 247,500 238,700 238,700 245,000 16:00 1.253 299.413
TGLT 8,500 -2,30 8,700 8,900 8,500 8,900 16:50 11.776 101.468





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.