Panel General 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,800 1,47 13,600 13,700 13,250 13,900 17:02 62.314 855.124
AUSO 93,500 -1,58 95,000 94,700 92,050 94,700 16:08 2.084 193.708
BHIP 12,550 -4,56 13,150 13,000 12,550 13,100 17:02 263.578 3.371.125
BOLT 5,090 -0,97 5,140 5,260 4,910 5,260 16:53 228.599 1.146.315
BPAT 38,050 -4,88 40,000 40,000 38,000 40,000 16:53 7.961 310.498
BRIO 18,800 -0,27 18,850 18,850 18,800 18,850 16:01 2.998 56.415
BRIO6 18,000 0 18,000 18,000 18,000 18,000 16:00 100 1.800
CADO 8,820 0,34 8,790 8,950 8,600 8,950 15:53 9.414 81.134
CAPU 23,250 1,09 23,000 22,500 22,500 23,300 16:49 436.537 10.032.779
CAPX 53,500 -2,73 55,000 54,000 53,500 54,000 13:44 770 41.269
CARC 1,060 2,91 1,030 1,040 1,040 1,060 17:02 120.057 127.059
CECO2 8,490 -2,41 8,700 8,650 8,260 8,650 16:48 44.179 369.235
CELU 9,450 -1,56 9,600 9,940 9,450 9,940 13:42 2.677 25.311
CGPA2 40,800 -0,97 41,200 42,000 39,200 42,000 16:55 7.046 278.109
CTIO 39,500 -2,23 40,400 40,250 38,650 40,250 16:54 40.443 1.585.471
DYCA 24,900 3,75 24,000 23,500 23,500 24,950 13:56 2.575 63.659
FERR 4,550 2,25 4,450 4,400 4,300 4,550 16:51 18.428 80.750
FIPL 4,800 0 4,800 4,700 4,700 4,800 16:27 4.036 18.974
FRAN 99,500 -0,50 100,000 98,000 95,150 100,000 16:54 173.861 17.077.576
GARO 6,250 -0,32 6,270 6,280 6,090 6,280 13:39 7.055 43.611
GCLA 45,000 2,27 44,000 44,000 44,000 45,000 17:02 530 23.420
HARG 46,500 3,79 44,800 44,700 41,800 46,500 16:41 36.813 1.681.915
HAVA 45,000 4,65 43,000 44,100 44,100 45,000 16:29 150 6.660
INDU 16,900 2,42 16,500 16,500 16,500 17,000 17:02 55.138 927.847
INTR 7,800 -1,27 7,900 7,800 7,800 7,800 16:00 1.200 9.360
INVJ 9,900 0,10 9,890 9,400 9,400 9,900 16:39 2.718 26.784
IRCP 210,000 -3,23 217,000 210,000 210,000 210,000 12:15 50 10.500
IRSA 47,700 -1,34 48,550 48,500 47,000 48,500 16:54 17.293 819.812
LEDE 11,700 2,63 11,400 11,900 11,400 11,900 16:40 11.131 128.261
LONG 2,880 -0,69 2,900 2,890 2,750 2,890 13:53 24.773 68.979
MOLA 242,000 2,98 235,000 235,000 235,000 245,000 15:34 1.808 439.248
MOLI 40,000 0,76 39,700 40,200 40,000 40,200 16:36 3.400 136.030
MORI 1,850 8,82 1,700 1,690 1,690 1,850 16:53 71.691 126.220
OEST 32,800 -2,09 33,500 33,000 32,400 33,350 17:01 39.472 1.284.644
PATA 27,500 1,85 27,000 27,000 27,000 27,500 16:14 7.500 203.750
PATY 9,300 -1,59 9,450 9,300 9,300 9,300 16:08 1.605 14.927
PGR 8,440 1,08 8,350 8,100 8,100 8,540 17:02 453.526 3.804.807
REP 559,000 -0,53 562,000 562,000 559,000 562,000 14:58 504 282.492
RICH 29,000 0 29,000 28,500 28,500 29,000 16:49 13.956 400.481
RIGO 71,500 0,70 71,000 71,500 71,500 71,500 12:00 44 3.146
ROSE 6,600 10,92 5,950 6,600 6,600 6,600 17:02 224 1.478
SAMI 104,500 -1,42 106,000 105,700 100,000 105,700 16:56 9.784 1.004.210
SEMI 3,000 0 3,000 3,000 3,000 3,000 13:13 14.770 44.310
STD 148,000 1,68 145,550 145,500 144,500 148,000 15:58 1.635 239.771
TEF 255,000 -1,92 260,000 248,000 248,000 255,000 15:40 1.690 421.818
TGLT 8,190 -0,12 8,200 8,200 8,000 8,300 16:33 14.059 114.996





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.