Panel General 14/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 13,400 2,29 13,100 13,350 13,050 13,650 17:02 102.809 1.372.423
AUSO 93,000 4,85 88,700 92,000 90,000 94,900 16:56 16.148 1.478.533
BHIP 13,000 0,38 13,000 12,950 12,550 13,150 16:53 320.895 4.163.475
BOLT 4,900 2,73 4,770 5,000 4,750 5,000 16:55 95.628 467.029
BPAT 37,500 2,46 36,600 36,050 36,050 37,500 17:02 4.554 166.693
BRIO 18,150 -0,55 18,250 19,100 18,000 19,100 16:34 13.881 252.771
CADO 8,990 3,33 8,700 8,950 8,700 9,100 16:26 26.659 232.810
CAPU 23,000 -1,72 23,300 23,000 22,000 23,100 16:56 260.536 5.900.281
CAPX 53,000 0 53,000 55,500 53,000 55,500 16:46 2.460 130.412
CARC 1,010 1,00 1,000 1,000 1,000 1,010 17:02 124.676 125.675
CECO2 8,600 6,70 8,060 8,200 7,900 8,600 17:02 173.934 1.410.966
CELU 9,100 10,02 8,180 8,300 8,300 9,100 16:56 43.991 385.448
CGPA2 38,700 3,73 37,310 39,000 38,300 40,500 16:50 7.979 311.022
COLO 11,000 0 11,000 10,700 10,700 11,000 16:00 868 9.449
CTIO 39,900 11,30 35,850 36,250 36,250 39,900 17:02 156.067 6.053.747
DYCA 23,900 2,14 23,400 24,050 23,000 24,500 16:52 3.861 92.916
EDLH - - 20,000 - - - 10:00 - -
ESME 101,000 0 101,000 101,000 101,000 101,000 12:00 111 11.212
FERR 4,580 1,78 4,500 4,650 4,410 4,650 16:53 14.873 68.356
FIPL 4,650 -3,12 4,800 4,900 4,500 4,900 16:56 4.525 20.472
FRAN 102,000 0,69 101,300 101,550 97,600 102,000 17:02 166.986 16.677.422
GARO 5,990 0 5,990 6,050 5,850 6,050 16:44 24.012 144.113
GBAN 43,000 -4,44 45,000 44,000 43,000 44,000 15:58 3.380 147.522
GCLA 46,500 2,17 46,000 46,000 46,000 49,000 16:55 1.516 72.930
HARG 46,000 2,22 45,000 45,000 43,000 48,100 17:02 231.706 10.738.645
HAVA 44,100 -2,00 45,000 45,000 44,000 45,000 16:28 1.180 52.070
INDU 15,950 0,95 15,750 15,300 15,300 15,900 16:53 28.828 454.901
INTR 8,000 1,78 7,860 8,000 8,000 8,000 16:00 570 4.560
INVJ 9,700 1,04 9,600 9,600 9,450 9,700 16:54 11.149 107.220
IRCP 217,000 0 217,000 217,000 217,000 217,000 12:27 228 49.476
IRSA 47,400 0,11 47,450 48,000 46,500 48,500 16:48 11.958 569.626
LEDE 11,650 2,19 11,400 11,400 11,000 11,700 16:48 23.918 265.904
LONG 2,950 7,27 2,750 2,700 2,700 2,950 16:55 2.633 7.435
MOLA 230,000 0 230,000 230,000 220,500 230,000 16:52 1.031 235.028
MOLI 39,000 -1,27 39,500 39,500 38,000 39,500 15:40 3.915 152.739
MORI 1,750 0 1,750 1,700 1,700 1,800 16:56 126.644 222.714
OEST 33,250 5,56 31,500 32,900 32,400 33,300 16:55 122.511 4.007.387
PATA 27,000 0 27,000 27,000 27,000 27,000 14:44 1.000 27.000
PATY 9,650 6,04 9,100 9,300 9,300 9,650 14:54 3.898 37.185
PETR 88,100 -0,40 88,450 90,950 85,650 92,000 15:05 1.115 96.549
PGR 8,390 7,56 7,800 8,000 7,960 8,390 16:53 751.934 6.156.161
PSUR 2,500 0 2,500 2,500 2,500 2,500 16:00 2.182 5.455
REP 569,000 1,61 560,000 565,000 565,000 569,000 16:49 261 147.665
RICH 27,000 0 27,000 27,000 26,450 27,600 16:54 6.514 173.791
RIGO 70,000 -0,14 70,000 70,000 69,900 70,000 16:00 300 20.990
ROSE 6,060 6,80 6,030 6,440 6,440 6,440 12:00 385 2.479
SAMI 103,000 6,74 96,500 96,000 96,000 104,000 17:02 13.499 1.361.607
SEMI 3,000 -1,69 2,950 3,020 2,900 3,020 16:35 30.568 90.135
STD - - 150,000 - - - 10:00 - -
TEF 256,000 0,39 255,000 253,400 253,400 256,000 15:28 260 66.186
TGLT 8,000 2,52 7,950 7,600 7,600 8,150 16:55 22.421 178.870





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.