Panel de Bonos 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.906 0,68 2.887 2.928 2.892 2.928 17:02 19.415.879 564.147.645
AY24D 104,750 0,43 104,300 104,300 104,250 105,250 17:02 13.448.231 14.091.834
TVPP 3,100 -4,62 3,250 3,100 3,000 3,150 16:27 8.653.768 263.875
AO20 2.920 0,17 2.915 2.935 2.906 2.950 17:02 5.918.099 173.686.395
DICP 665,000 1,56 654,800 650,000 650,000 665,000 16:56 4.605.502 30.381.996
DICAD 132,000 -0,23 132,300 132,500 131,200 133,000 16:54 4.167.073 5.497.325
AO20D 105,250 -0,09 105,350 105,350 105,250 107,800 17:02 3.976.065 4.206.196
PR15 151,000 0,33 150,500 150,500 150,500 151,700 16:31 3.378.173 5.112.880
TJ20 104,700 0,67 104,000 104,250 104,000 105,000 16:45 2.289.136 2.390.218
DICA 3.650 -0,19 3.657 3.699 3.635 3.699 17:02 2.277.742 83.258.526
TC21 133,900 0,11 133,750 132,250 132,250 134,500 16:50 2.180.707 2.924.438
AC17D 80,000 0 80,000 81,300 78,500 81,300 16:36 1.339.000 1.076.285
AM20 98,500 0 98,500 99,000 98,500 99,000 14:33 1.005.000 989.950
DICYD 133,400 -0,07 133,500 134,300 131,750 134,300 16:55 931.320 1.239.935
AA37 2.420 -0,82 2.440 2.495 2.410 2.495 16:58 701.846 17.099.606
TVPA 120,000 -3,23 124,000 122,000 118,000 122,000 17:02 559.880 672.424
PARA 1.620 -0,25 1.624 1.590 1.590 1.620 16:53 541.857 8.747.825
A2E7D 93,200 0,22 93,000 92,500 92,500 94,200 16:55 538.000 502.214
AA37D 87,800 -0,23 88,000 88,000 87,000 88,000 17:02 512.432 449.534
DICY 3.700 0,14 3.695 3.728 3.670 3.728 16:49 439.909 16.244.765
AC17 2.225 0,77 2.208 2.196 2.196 2.235 16:38 433.000 9.622.090
PARY 1.665 0,30 1.660 1.650 1.650 1.670 16:42 380.659 6.327.482
A2E2 2.680 0,49 2.667 2.680 2.670 2.700 16:51 326.000 8.750.240
A2E7 2.585 0,39 2.575 2.575 2.570 2.610 16:41 324.000 8.412.000
A2E2D 96,750 0,36 96,400 96,000 96,000 97,000 16:51 320.000 309.771
CO26D 93,000 -1,59 94,500 94,000 93,000 95,000 16:52 232.258 218.667
AN18 2.875 0,88 2.850 2.890 2.865 2.890 17:02 202.848 5.834.571
CUAP 400,000 0 400,000 400,000 400,000 410,000 16:54 169.000 676.400
TVY0 140,000 -9,68 155,000 134,000 134,000 140,000 15:41 150.120 201.167
AA26 2.650 0 2.650 2.650 2.650 2.650 13:24 150.000 3.975.000
PR13 386,000 -1,03 390,000 390,000 386,000 392,000 16:56 143.315 558.597
PARP 262,000 0,77 260,000 265,000 259,500 265,000 16:34 123.459 322.906
PUO19 980,000 0,20 978,000 982,000 978,000 985,000 17:02 84.333 829.134
PBF23 2.600 -1,10 2.629 2.620 2.600 2.620 16:01 63.000 1.640.150
BDC19 920,000 0,55 915,000 920,000 920,000 920,000 13:40 52.000 478.400
AA25D 89,750 -0,17 89,900 89,000 89,000 90,200 16:46 43.806 39.408
TVPY 139,500 -2,45 143,000 139,500 139,500 139,500 15:12 42.155 58.806
DIA0 3.550 0 3.550 3.550 3.501 3.550 16:41 31.962 1.120.967
PARAD 58,400 -0,85 58,900 58,900 58,000 58,900 16:34 29.527 17.151
AA25 2.490 0 2.490 2.490 2.490 2.520 16:46 28.140 702.268
PARYD 60,000 0 60,000 60,000 60,000 60,400 16:36 26.082 15.666
TS18 103,200 0,19 103,000 103,200 103,200 103,200 11:20 25.000 25.800
BPLD 1.880 1,08 1.860 1.870 1.870 1.880 15:33 24.794 463.768
DIA0D 128,600 0,08 128,500 128,600 126,200 128,600 16:20 20.214 25.839
BPLDD 67,800 -0,29 68,000 68,000 67,000 68,000 16:17 17.311 11.636
CO26 2.611 -0,10 2.614 2.650 2.610 2.650 16:23 15.000 391.960
NDG21 375,000 -2,34 384,000 375,000 375,000 375,000 15:47 14.700 55.125
PMO18 310,000 0 310,000 310,500 310,000 310,500 13:20 10.200 31.660
PAY0 1.590 0 1.590 1.639 1.590 1.639 16:23 4.060 65.006
BDC20 1.850 1,09 1.830 1.850 1.840 1.850 17:02 4.000 73.900
BD2C9 1.318 -0,15 1.320 1.319 1.318 1.319 14:45 3.000 39.560
BPMD 1.800 3,45 1.740 1.800 1.800 1.800 16:12 2.470 44.460
PMD18 310,500 -2,36 318,000 310,500 310,500 310,500 12:18 1.000 3.105
PAA0 1.650 0,73 1.638 1.650 1.650 1.650 11:26 145 2.393
DIY0 3.700 1,23 3.655 3.700 3.700 3.700 15:16 10 370
BP21 2.248 0 2.248 - - - 15:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.