Panel de Bonos 18/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DICY - - - - - - 13:16 - -
BPMD 1.800 3,45 1.740 1.800 1.800 1.800 11:19 100 1.800
PAA0 1.650 0,73 1.638 1.650 1.650 1.650 11:26 145 2.393
PARYD 60,000 0 60,000 60,000 60,000 60,000 12:19 200 120
CO26 2.650 1,40 2.614 2.650 2.650 2.650 12:29 1.000 26.500
BD2C9 1.319 -0,08 1.320 1.319 1.319 1.319 11:28 1.000 13.190
PMD18 310,500 -2,36 318,000 310,500 310,500 310,500 12:18 1.000 3.105
CO26D 94,000 -0,53 94,500 94,000 94,000 94,000 12:31 2.000 1.880
BPLDD 68,000 0 68,000 68,000 68,000 68,000 13:23 2.449 1.665
BDC20 1.840 0,55 1.830 1.850 1.840 1.850 13:14 3.000 55.400
PUO19 978,000 0 978,000 982,000 978,000 985,000 13:15 3.302 32.376
AA25 2.510 0,82 2.490 2.490 2.490 2.510 13:18 5.415 135.447
BPLD 1.870 0,54 1.860 1.870 1.870 1.870 13:11 6.719 125.645
AA25D 90,200 0,33 89,900 89,000 89,000 90,200 12:54 7.553 6.750
PMO18 310,000 0 310,000 310,500 310,000 310,500 13:20 10.200 31.660
DIA0D 128,600 0,08 128,500 128,600 126,200 128,600 12:58 12.934 16.477
PARAD 58,000 -1,53 58,900 58,900 58,000 58,900 13:10 14.010 8.143
TVPA 122,000 -1,61 124,000 122,000 122,000 122,000 13:20 17.820 21.740
PARA 1.615 -0,55 1.624 1.590 1.590 1.615 13:22 18.884 302.962
PBF23 2.600 -1,10 2.629 2.620 2.600 2.620 11:46 19.000 494.200
TS18 103,200 0,19 103,000 103,200 103,200 103,200 11:20 25.000 25.800
DIA0 3.501 -1,38 3.550 3.550 3.501 3.550 12:35 29.704 1.040.911
PARP 260,000 0 260,000 265,000 260,000 265,000 13:13 31.750 83.488
PARY 1.650 -0,60 1.660 1.650 1.650 1.650 13:04 36.900 608.850
AN18 2.890 1,39 2.850 2.890 2.870 2.890 13:23 40.106 1.156.033
A2E2D 96,800 0,41 96,400 96,000 96,000 96,850 13:22 41.000 39.559
DICYD 132,500 -0,75 133,500 134,300 131,750 134,300 13:16 57.816 76.965
A2E7 2.580 0,19 2.575 2.575 2.570 2.580 12:28 64.000 1.649.100
A2E7D 93,100 0,11 93,000 92,500 92,500 93,100 13:12 90.000 83.726
PR13 391,000 0,26 390,000 390,000 390,000 392,000 13:23 95.765 374.333
AA26 2.650 0 2.650 2.650 2.650 2.650 13:24 150.000 3.975.000
AC17 2.226 0,82 2.208 2.196 2.196 2.230 13:18 188.000 4.169.180
A2E2 2.691 0,90 2.667 2.680 2.670 2.700 13:22 203.000 5.445.150
AA37D 87,150 -0,97 88,000 88,000 87,150 88,000 13:23 218.208 191.883
AA37 2.440 0 2.440 2.495 2.435 2.495 13:23 308.119 7.525.897
AC17D 80,250 0,31 80,000 81,300 78,500 81,300 13:14 330.000 264.056
AO20D 106,000 0,62 105,350 105,350 105,250 107,800 13:23 374.730 396.299
DICA 3.650 -0,19 3.657 3.699 3.635 3.699 13:24 469.094 17.122.421
PR15 150,500 0 150,500 150,500 150,500 151,000 13:18 494.237 744.762
DICAD 131,250 -0,79 132,300 132,500 131,200 133,000 13:24 510.174 670.675
DICP 658,000 0,49 654,800 650,000 650,000 660,000 13:19 759.887 4.989.097
AO20 2.950 1,20 2.915 2.935 2.925 2.950 13:24 1.004.829 29.507.195
TC21 134,500 0,56 133,750 132,250 132,250 134,500 13:21 1.320.083 1.773.150
TJ20 104,500 0,48 104,000 104,250 104,250 105,000 13:12 1.852.030 1.933.593
TVPP 3,150 -3,08 3,250 3,100 3,100 3,150 13:04 2.960.000 92.803
AY24D 104,950 0,62 104,300 104,300 104,250 105,250 13:23 4.808.676 5.030.255
AY24 2.916 1,02 2.887 2.928 2.892 2.928 13:24 5.290.842 153.715.152





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.