Panel de Bonos 23/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 3.732 0,16 3.726 3.730 3.726 3.752 15:00 21.519.212 804.948.294
AA25 2.880 -0,09 2.883 2.883 2.870 2.900 14:57 2.685.431 77.649.653
AO20 3.650 0,03 3.649 3.662 3.631 3.685 15:00 1.509.443 55.390.436
DICA 4.280 -1,11 4.328 4.300 4.250 4.320 15:00 1.168.001 50.212.335
AA37 2.711 -0,59 2.727 2.610 2.610 2.730 14:53 1.689.391 45.940.331
TC21 157,100 -0,29 157,550 157,750 156,750 157,750 15:00 24.958.476 39.167.896
DICY 4.520 0 4.520 4.500 4.500 4.550 14:31 576.955 26.064.701
AY24D 101,600 -0,44 102,050 101,550 101,100 101,750 14:59 20.011.814 20.285.351
TJ20 120,750 -0,82 121,750 121,800 120,750 122,000 13:45 12.029.500 14.547.807
AC17 2.800 0,47 2.787 2.787 2.779 2.822 14:58 482.000 13.531.330
PR15 165,200 -0,60 166,200 166,000 165,000 166,200 14:58 7.060.727 11.687.172
A2E2 3.320 0,91 3.290 3.320 3.300 3.335 14:23 172.000 5.700.805
PUO19 915,000 1,72 899,500 910,000 910,000 950,000 14:58 522.242 4.804.499
AN18 3.820 0,26 3.810 3.850 3.820 3.860 15:00 97.074 3.730.878
AO20D 99,450 -0,50 99,950 99,750 98,600 99,750 14:59 2.235.271 2.222.702
AA25D 78,250 -0,95 79,000 79,000 78,000 79,000 14:48 2.734.083 2.138.094
CO26 3.100 -0,16 3.105 3.110 3.100 3.110 14:51 67.612 2.100.677
DIA0 4.120 -1,79 4.195 4.195 4.120 4.195 14:34 42.609 1.787.069
DICAD 117,000 -1,14 118,350 117,000 116,050 117,750 14:57 1.470.651 1.712.112
DICP 853,000 0,24 851,000 848,100 845,000 853,000 14:46 186.754 1.585.384
PARA 1.920 1,05 1.900 1.900 1.900 1.920 14:46 76.085 1.458.632
PBA25 92,400 -0,22 92,600 93,000 92,200 93,000 14:56 1.434.000 1.326.464
A2E7 3.060 0 3.060 3.070 3.060 3.095 14:52 41.000 1.257.070
AA19D 100,700 0,35 100,350 100,750 100,700 100,850 14:40 1.050.000 1.057.875
PARY 2.040 0 2.040 2.040 2.020 2.040 13:26 47.626 963.540
AA37D 73,900 -0,94 74,600 74,950 73,010 74,950 15:00 1.250.539 922.159
AC17D 76,250 -0,33 76,500 76,000 75,250 76,300 14:47 741.000 563.253
A2E7D 83,300 -0,83 84,000 83,000 82,500 83,950 14:28 367.000 304.870
PARP 341,000 -0,58 343,000 340,000 340,000 341,000 14:55 82.500 281.300
DICYD 123,200 -0,61 123,950 123,000 121,500 123,250 14:32 143.054 175.878
A2E2D 90,400 0 90,400 90,000 90,000 90,500 14:23 159.000 143.485
AA21D 95,500 -0,21 95,700 95,500 95,500 95,500 14:42 150.000 143.250
CO26D 84,500 -0,41 84,850 86,500 84,250 86,500 14:34 148.062 125.112
AA46D 77,550 -0,64 78,050 77,550 77,550 77,550 14:32 150.000 116.325
PR13 429,000 -0,23 430,000 430,000 424,000 430,000 14:31 23.029 98.688
PARAD 52,500 0,19 52,400 51,830 51,830 52,500 14:40 169.040 88.664
BPLD 2.280 0 2.280 2.280 2.280 2.280 14:55 3.144 71.683
PARYD 55,500 0 - 55,000 54,750 55,500 14:41 88.940 49.014
AA22 103,000 0,24 102,750 102,950 102,950 103,000 13:23 44.757 46.080
TVPA 118,000 -1,67 120,000 120,000 118,000 120,000 14:05 35.259 42.016
BDC19 1.250 -1,96 1.275 1.250 1.250 1.250 12:11 3.000 37.500
BDC20 1.850 1,37 1.825 1.850 1.850 1.850 12:18 2.000 37.000
TVPP 1,800 -1,10 1,820 1,800 1,800 1,800 14:33 1.957.104 35.228
AM20 107,500 0 107,500 108,000 107,500 108,000 11:59 11.000 11.855
DIA0D 113,500 -0,61 114,200 113,500 113,500 113,500 13:33 9.722 11.034





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.