Panel de Bonos 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 3.065 0,56 3.048 3.030 3.029 3.100 17:02 24.397.148 750.909.288
AO20 3.110 1,14 3.075 3.098 3.081 3.129 17:02 11.253.516 350.452.691
DICA 3.735 1,30 3.687 3.725 3.720 3.775 16:55 3.736.894 140.409.359
AC17 2.250 -0,88 2.270 2.310 2.250 2.344 17:02 2.465.000 56.500.215
AA26 2.756 2,07 2.700 2.756 2.756 2.756 12:26 1.570.000 43.269.200
DICP 716,000 4,53 685,000 686,000 686,000 720,000 17:02 5.693.235 40.446.960
PARA 1.705 -0,87 1.720 1.720 1.705 1.735 16:55 1.997.724 34.297.552
AA37 2.580 3,20 2.500 2.500 2.500 2.580 16:54 1.327.365 34.133.146
AY24D 102,350 1,59 100,750 101,750 101,150 103,300 17:02 29.933.256 30.764.079
AA19 3.047 7,50 2.834 3.065 3.047 3.065 16:50 738.000 22.510.920
AN18 3.108 -0,54 3.125 3.119 3.099 3.124 16:45 634.441 19.733.104
AA25 2.575 2,18 2.520 2.530 2.513 2.575 17:02 689.597 17.446.066
A2E2 2.720 0,55 2.705 2.760 2.700 2.760 16:41 432.000 11.816.900
TC21 138,000 1,47 136,000 137,000 136,000 140,000 17:02 7.022.745 9.700.741
A2E7 2.520 1,20 2.490 2.510 2.510 2.560 16:32 380.000 9.583.185
TJ20 108,650 1,31 107,250 107,500 107,500 110,000 16:36 8.006.146 8.704.746
DICY 3.760 1,21 3.715 3.750 3.750 3.799 16:40 208.664 7.905.654
CO26 2.540 -0,63 2.556 2.550 2.530 2.570 16:34 225.173 5.745.569
DICAD 124,650 1,80 122,450 123,250 123,250 125,900 16:54 3.739.696 4.682.496
AO20D 103,600 1,57 102,000 102,000 101,800 105,000 16:54 2.996.892 3.114.820
PR15 153,500 0,33 153,000 154,000 152,150 156,000 16:54 1.904.105 2.937.008
DICYD 125,800 2,07 123,250 125,000 125,000 127,000 16:38 1.688.311 2.128.148
AA25D 86,500 2,98 84,000 84,000 83,800 86,500 17:02 2.498.159 2.123.051
PR13 385,100 0,55 383,000 390,000 383,000 390,000 16:34 542.705 2.103.139
PARY 1.770 1,14 1.750 1.775 1.750 1.780 16:41 98.184 1.731.763
PARAD 57,100 1,06 56,500 57,000 57,000 57,800 16:32 2.569.731 1.472.451
PUO19 898,000 0 898,000 900,000 895,000 920,000 16:43 151.886 1.365.527
AC17D 74,100 -2,50 76,000 77,750 74,100 78,000 17:02 1.307.000 998.162
PARP 280,000 0,72 278,000 282,000 278,000 282,000 15:15 255.470 715.726
AA37D 85,750 3,94 82,500 84,000 84,000 87,000 16:30 789.341 673.885
BPLD 1.925 0,76 1.911 1.900 1.900 1.927 16:34 33.374 640.090
TVPA 135,000 0,75 134,000 134,000 134,000 137,000 14:50 309.173 419.384
A2E7D 83,950 1,76 82,500 83,350 83,350 84,600 16:22 448.000 377.178
DIA0 3.630 5,68 3.435 3.580 3.580 3.650 16:55 10.121 365.716
DIY0 3.640 5,51 3.450 3.640 3.640 3.640 16:26 9.255 336.882
AM20 102,750 1,73 101,000 102,000 102,000 103,000 16:20 317.242 325.672
CO26D 85,250 0,89 84,500 84,500 83,500 85,500 16:18 382.695 324.918
CUAP 430,000 2,14 421,000 425,000 425,000 430,000 16:54 70.140 299.892
TVPP 2,900 3,57 2,800 2,800 2,800 2,900 17:02 7.523.345 217.536
TVY0 159,000 6,00 150,000 158,000 158,000 159,000 15:56 124.000 196.670
A2E2D 90,950 2,19 89,000 91,220 90,950 91,900 16:49 201.000 183.282
BDC19 1.039 0,87 1.030 1.050 1.039 1.050 12:54 14.000 146.560
AA46D 81,750 5,83 77,250 81,750 81,750 81,750 14:02 150.000 122.625
PAA0 1.600 0,06 1.599 1.605 1.600 1.605 13:51 6.572 105.156
PARYD 58,500 0 58,500 59,000 58,500 59,500 15:42 171.580 101.886
PAY0 1.680 1,20 1.660 1.660 1.660 1.680 14:29 4.000 67.000
BPMD 1.950 1,04 1.930 1.940 1.940 1.950 13:35 3.108 60.586
TVPY 147,000 0 147,000 147,000 147,000 147,000 15:56 41.000 60.270
BDC20 1.450 0 1.450 1.480 1.450 1.480 14:09 4.000 58.300
NO20 250,000 0 250,000 250,000 250,000 250,000 16:20 10.000 25.000
PBF23 2.500 -0,79 2.520 2.500 2.500 2.500 15:07 1.000 25.000
BPLDD 64,000 1,75 62,900 64,000 63,800 64,000 14:19 22.878 14.632
DIA0D 121,500 7,05 113,500 120,000 120,000 121,500 16:33 6.738 8.103
AA19D 1,020 -99,01 102,700 1,020 1,020 1,020 16:48 588.000 5.998
PMO18 170,000 0 170,000 170,000 170,000 170,000 14:17 1.500 2.550
NDG21 - - 200,150 - - - 10:00 - -
TS18 - - 108,900 - - - 10:00 - -
TO21 - - 89,500 - - - 10:00 - -
AA46 - - 2.300 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.