Panel de Bonos 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BP28 - - 2.784 - - - 10:00 - -
PMO18 - - 310,000 - - - 10:00 - -
PMD18 - - 318,000 - - - 10:00 - -
PARYD - - 60,000 - - - 10:00 - -
NO20 - - 252,000 - - - 10:00 - -
CO26 - - 2.614 - - - 10:00 - -
TS18 - - 103,000 - - - 10:00 - -
CO26D - - 94,500 - - - 10:00 - -
BPLDD 68,000 0 68,000 67,750 67,720 68,000 16:48 6.876 4.660
TVPP 3,250 0 3,250 3,200 3,200 3,250 16:44 437.635 14.096
DIA0D 128,500 -0,85 129,600 130,000 128,300 130,000 16:11 16.057 20.744
PARAD 58,900 1,55 58,000 58,300 58,000 58,900 16:11 49.625 28.833
CEDI 2.450 -3,92 2.550 2.550 2.450 2.550 15:10 1.559 38.941
BPLE 2.310 0,92 2.289 2.310 2.310 2.310 15:10 2.009 46.408
BDC20 1.830 4,57 1.750 1.830 1.830 1.830 16:10 4.000 73.200
PAA0 1.638 5,00 1.560 1.638 1.638 1.638 15:35 7.250 118.755
PAY0 1.590 1,27 1.570 1.570 1.570 1.590 16:25 8.200 128.780
AA46D 86,000 -1,83 87,600 86,000 86,000 86,000 14:44 150.000 129.000
DICYD 133,500 -1,04 134,900 134,000 133,000 134,000 16:07 98.173 131.038
AA37D 88,000 -0,56 88,500 87,000 87,000 88,500 16:53 201.390 176.546
AA25D 89,900 -0,77 90,600 90,600 89,000 90,750 16:42 364.908 329.296
A2E2D 96,400 -0,31 96,700 97,250 96,400 97,990 16:41 344.000 333.005
AA19D 102,350 -0,10 102,450 102,450 102,350 102,450 16:20 450.000 460.800
AM20 98,500 -0,51 99,000 98,500 97,000 98,500 16:50 512.560 502.442
DIA0 3.550 0 3.550 3.560 3.550 3.560 17:02 15.046 534.476
AC17D 80,000 -0,81 80,650 80,000 79,500 80,050 17:02 741.000 589.801
BD2C9 1.320 0,76 1.310 1.320 1.310 1.320 15:46 50.000 659.300
PARA 1.624 2,14 1.590 1.590 1.590 1.624 16:37 48.996 785.655
DICAD 132,300 -1,05 133,700 133,700 131,600 133,700 17:02 607.849 804.739
A2E7D 93,000 -0,75 93,700 93,700 90,000 93,700 16:44 871.000 812.043
BPMD 1.740 0 1.740 1.740 1.740 1.740 16:35 49.444 860.326
PARP 260,000 1,96 255,000 254,000 254,000 260,000 16:30 368.185 944.568
PBF23 2.629 -1,17 2.660 2.660 2.600 2.660 16:19 37.000 964.680
CUAP 400,000 0 400,000 395,000 395,000 400,000 16:22 260.000 1.039.500
TVPA 124,000 2,90 120,500 119,500 119,500 126,000 17:02 915.200 1.138.410
PUO19 978,000 0,82 970,000 970,000 970,000 991,000 16:48 120.133 1.176.303
PARY 1.660 0,91 1.645 1.676 1.655 1.676 16:55 81.270 1.354.964
BPLD 1.860 0 1.860 1.860 1.840 1.880 16:49 74.932 1.397.934
TJ20 104,000 1,96 102,000 103,950 103,500 104,000 17:02 1.423.961 1.480.514
AA25 2.490 -0,02 2.490 2.490 2.450 2.598 16:36 76.055 1.899.757
PR13 390,000 5,69 369,000 369,500 369,000 390,000 17:02 831.319 3.109.909
OYP17 94,310 -3,52 97,750 94,310 94,310 94,310 14:39 5.000.000 4.715.500
PR15 150,500 0,53 149,700 150,000 148,500 151,000 16:40 3.366.944 5.069.250
AO20D 105,350 0,24 105,100 105,150 104,900 105,400 16:46 5.253.363 5.524.596
A2E7 2.575 0,59 2.560 2.555 2.555 2.590 16:26 228.000 5.871.065
A2E2 2.667 0,64 2.650 2.655 2.655 2.695 16:55 251.000 6.710.550
AA37 2.440 0,66 2.424 2.425 2.374 2.460 16:56 303.439 7.339.793
DICY 3.695 -0,11 3.699 3.690 3.676 3.699 17:02 270.507 9.960.252
AC17 2.208 0,59 2.195 2.200 2.190 2.211 17:02 485.000 10.666.795
AY24D 104,300 -0,14 104,450 104,500 104,000 104,600 17:02 15.487.468 16.163.289
AN18 2.850 -0,70 2.870 2.875 2.850 2.879 17:02 600.649 17.204.627
DICA 3.657 -0,35 3.670 3.670 3.630 3.700 16:54 1.431.108 52.299.120
TC21 133,750 0,26 133,400 133,400 133,400 134,500 16:22 45.138.144 60.366.692
DICP 654,800 1,52 645,000 645,000 645,000 655,000 17:02 14.443.263 94.271.634
AO20 2.915 0,69 2.895 2.935 2.895 2.935 17:02 6.277.342 182.420.309
AY24 2.887 0,43 2.874 2.887 2.876 2.889 17:02 24.743.619 713.272.622





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.