Panel de Bonos 16/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA37D 84,500 2,30 82,600 84,500 83,000 84,600 16:56 717.738 604.012
PARA 2.015 2,28 1.970 2.000 2.000 2.015 16:51 68.795 1.379.361
DICY 4.600 2,22 4.500 4.500 4.500 4.600 16:30 454.441 20.644.172
AC17D 78,300 2,22 76,600 77,750 77,500 78,500 16:55 1.041.000 811.306
PR13 424,000 2,17 415,000 420,000 420,000 425,000 16:52 430.904 1.830.431
PARAD 55,000 2,04 53,900 54,550 54,550 55,000 13:32 59.778 32.801
A2E7 3.110 1,97 3.050 3.070 3.039 3.110 16:14 107.000 3.270.260
AM20 107,000 1,90 105,000 106,000 106,000 107,500 15:16 260.000 276.245
PBA25 90,750 1,68 89,250 88,870 88,870 91,000 16:57 94.480.000 85.025.452
A2E7D 84,250 1,51 83,000 83,750 83,500 84,250 16:42 187.000 156.649
AC17 2.857 1,49 2.815 2.830 2.825 2.870 16:50 202.000 5.740.110
AA37 3.126 1,49 3.080 3.082 3.007 3.126 16:53 1.986.463 60.727.734
AA25D 79,250 1,41 78,150 81,000 78,750 81,000 16:34 577.809 457.057
AA25 2.925 1,39 2.885 2.920 2.870 2.930 16:52 225.690 6.575.723
PARYD 56,250 1,26 55,550 56,000 56,000 56,500 16:04 145.602 81.767
DICAD 120,400 1,09 119,100 120,500 119,500 121,000 16:56 1.308.658 1.574.533
A2E2D 90,400 1,06 89,450 90,000 90,000 91,500 15:58 328.000 298.278
A2E2 3.323 1,03 3.289 3.300 3.276 3.323 15:58 20.000 658.395
DICYD 124,700 0,97 123,500 124,000 123,500 124,700 16:16 64.707 80.259
TVPA 121,900 0,74 121,000 126,000 121,900 126,000 16:52 149.800 182.978
AA22 102,000 0,74 101,250 101,500 101,500 102,000 16:50 1.256.850 1.281.475
TVPY 124,000 0,65 123,200 125,000 124,000 125,000 16:55 218.533 272.626
DIA0 4.230 0,48 4.210 4.210 4.210 4.230 16:51 6.816 287.364
AN18 3.855 0,47 3.837 3.805 3.750 3.857 16:56 493.504 18.842.995
CO26D 86,250 0,29 86,000 86,000 86,000 86,250 16:00 81.000 69.680
TC21 155,500 0 155,500 157,000 155,500 157,000 16:34 6.524.961 10.186.774
TVPP 2,200 0 2,200 2,200 2,200 2,200 12:12 265.600 5.843
TVY0 160,000 0 160,000 115,000 115,000 160,000 16:11 480 554
PAA0 1.996 -0,20 2.000 1.998 1.996 1.998 14:07 1.798 35.888
PR15 163,900 -0,36 164,500 165,000 162,250 165,000 16:54 3.573.448 5.862.277
TJ20 120,600 -0,54 121,250 122,500 120,600 122,500 16:28 7.469.503 9.025.767
DIA0D 114,000 -0,70 114,800 114,000 114,000 114,000 15:36 1.732 1.974
BPLDD 62,500 -0,79 63,000 62,500 62,500 62,500 14:59 3.260 2.038
BPLD 2.310 -1,49 2.345 2.310 2.300 2.320 16:13 17.019 392.152
PARP 325,000 -1,52 330,000 335,000 325,000 335,000 15:25 813.300 2.681.367
DIY0 4.450 -3,26 4.600 4.450 4.450 4.450 13:42 14.293 636.039
BDC20 1.890 -3,62 1.961 1.890 1.890 1.890 11:02 1.000 18.900





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.