Panel de Bonos 24/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CO26 3.210 3,55 3.100 3.180 3.160 3.210 16:10 56.060 1.788.778
CUAP 505,000 2,02 495,000 502,000 502,000 505,000 15:56 4.864 24.477
TVPP 2,850 1,79 2,800 2,850 2,850 2,950 13:31 1.937.385 55.383
CO26D 86,000 1,78 84,500 84,500 83,800 86,000 16:05 131.635 111.394
BPLD 2.570 1,30 2.537 2.570 2.570 2.570 11:57 3.842 98.739
DICY 4.950 1,02 4.900 4.920 4.900 4.950 16:01 19.192 946.149
TJ20 118,000 0,85 117,000 117,000 116,000 118,000 16:14 917.644 1.073.743
AA19D 103,250 0,73 102,500 103,250 103,250 103,250 16:01 150.000 154.875
AA22 104,500 0,48 104,000 105,000 104,000 105,000 15:41 1.390.884 1.452.481
AN18 3.888 0,47 3.870 3.900 3.851 3.900 15:56 558.371 21.641.063
BPMD 2.520 0,40 2.510 2.520 2.520 2.550 15:24 4.028 102.106
PARA 2.230 0,22 2.225 2.248 2.150 2.255 16:19 281.712 6.278.028
BDC20 1.891 0 1.891 1.891 1.891 1.891 12:20 2.000 37.820
PMO18 - - 230,000 - - - 10:00 - -
BPLDD - - 68,000 - - - 10:00 - -
PAY0 - - 2.350 - - - 10:00 - -
CEDI - - 3.520 - - - 10:00 - -
AA21 - - 3.695 - - - 10:00 - -
TVPY 155,000 0 155,000 155,000 152,000 155,000 16:19 620.437 961.603
BDC19 - - 1.270 - - - 10:00 - -
BD2C9 - - 1.850 - - - 10:00 - -
DIP0 - - 730,000 - - - 10:00 - -
PAA0 2.224 0 2.224 2.224 2.224 2.224 13:15 1.000 22.240
PMD18 220,000 0 220,000 223,000 220,000 223,000 14:50 13.545 29.934
AM20 - - 101,500 - - - 10:00 - -
PBF23 3.310 0 3.310 3.310 3.310 3.310 13:12 2.000 66.200
PAP0 - - 380,000 - - - 10:00 - -
DIA0D 125,000 -0,16 125,200 126,000 125,000 126,000 14:49 17.200 21.540
PUO19 1.165 -0,17 1.167 1.170 1.165 1.172 15:59 73.768 860.938
DIA0 4.788 -0,25 4.800 4.788 4.788 4.788 14:34 500 23.940
TC21 154,750 -0,48 155,500 157,000 152,000 158,000 16:16 20.882.660 32.145.797
AO20 3.879 -0,54 3.900 3.910 3.860 3.910 16:19 3.072.867 119.357.967
AO20D 103,500 -0,67 104,200 104,500 103,250 104,750 16:17 4.739.556 4.922.074
DICP 833,000 -0,72 839,000 845,000 830,000 855,000 15:52 6.082.339 50.643.558
AY24 3.818 -0,92 3.854 3.854 3.798 3.875 16:21 16.490.231 630.228.631
PR13 425,000 -0,93 429,000 435,000 419,000 435,000 16:18 2.309.443 9.763.267
PARYD 61,300 -1,13 62,000 62,000 61,000 62,250 16:03 410.189 253.531
AY24D 101,700 -1,17 102,900 102,750 101,500 103,200 16:20 19.373.568 19.796.757
DICYD 131,000 -1,21 132,600 133,000 131,000 133,000 15:42 142.290 187.194
PR15 175,250 -1,27 177,500 177,600 173,000 178,000 15:50 5.162.906 9.053.557
AC17 3.015 -1,47 3.060 3.050 2.978 3.080 16:15 642.000 19.263.240
DICA 4.825 -1,53 4.900 4.900 4.775 4.900 16:20 1.896.752 91.539.249
PARY 2.300 -1,67 2.339 2.300 2.300 2.335 15:10 22.234 511.984
DICAD 128,700 -1,76 131,000 131,000 128,000 131,000 16:19 4.927.911 6.368.816
A2E2D 91,250 -1,78 92,900 92,000 91,000 92,050 16:04 279.000 256.281
AA46D 85,800 -1,82 87,390 86,000 85,800 86,000 16:21 600.000 515.550
AA37 3.260 -1,95 3.325 3.480 3.250 3.480 16:14 612.736 20.105.176
AA37D 87,000 -1,97 88,750 88,500 87,000 90,500 16:21 548.189 479.339
AA25 3.157 -1,97 3.220 3.220 3.130 3.225 16:21 77.059 2.449.256
AC17D 80,040 -2,27 81,900 82,000 79,700 82,000 16:14 834.000 667.884
PARAD 59,000 -2,40 60,450 60,000 59,000 60,500 15:36 397.155 235.627
A2E7 3.255 -2,49 3.338 3.500 3.250 3.500 16:08 392.000 12.796.585
AA25D 83,850 -2,50 86,000 87,000 83,500 87,000 16:21 1.109.055 935.035
A2E2 3.420 -2,51 3.508 3.479 3.411 3.479 16:04 113.000 3.902.365
PARP 341,000 -2,57 350,000 355,000 341,000 355,000 15:42 65.942 228.962
A2E7D 86,000 -3,04 88,700 88,000 86,000 88,500 15:04 168.000 147.075
TVPA 134,000 -3,32 138,600 137,000 134,000 137,000 14:03 11.352 15.327
TVPE 175,000 -7,89 190,000 175,000 175,000 175,000 11:57 27.354 47.870





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.