Panel de Bonos 24/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DIP0 - - 730,000 - - - 10:00 - -
AM20 - - 101,500 - - - 10:00 - -
PAY0 - - 2.350 - - - 10:00 - -
PMO18 - - 230,000 - - - 10:00 - -
CEDI - - 3.520 - - - 10:00 - -
PAP0 - - 380,000 - - - 10:00 - -
BPLDD - - 68,000 - - - 10:00 - -
AA21 - - 3.695 - - - 10:00 - -
BD2C9 - - 1.850 - - - 10:00 - -
BDC19 - - 1.270 - - - 10:00 - -
AY24D 101,850 -1,02 102,900 102,750 101,500 103,200 16:09 19.021.708 19.438.882
AA19D 103,250 0,73 102,500 103,250 103,250 103,250 16:01 150.000 154.875
AO20D 103,350 -0,82 104,200 104,500 103,250 104,750 16:02 4.738.881 4.921.376
AA22 104,500 0,48 104,000 105,000 104,000 105,000 15:41 1.390.884 1.452.481
TJ20 118,000 0,85 117,000 117,000 116,000 118,000 16:06 821.883 960.745
PUO19 1.165 -0,17 1.167 1.170 1.165 1.172 15:59 73.768 860.938
DIA0D 125,000 -0,16 125,200 126,000 125,000 126,000 14:49 17.200 21.540
DICAD 128,800 -1,68 131,000 131,000 128,000 131,000 16:08 4.827.570 6.239.667
DICYD 131,000 -1,21 132,600 133,000 131,000 133,000 15:42 142.290 187.194
TVPA 134,000 -3,32 138,600 137,000 134,000 137,000 14:03 11.352 15.327
TC21 154,600 -0,58 155,500 157,000 152,000 158,000 16:08 19.965.305 30.726.816
TVPY 152,000 -1,94 155,000 155,000 152,000 155,000 14:03 612.462 949.242
PR15 175,250 -1,27 177,500 177,600 173,000 178,000 15:50 5.162.906 9.053.557
TVPE 175,000 -7,89 190,000 175,000 175,000 175,000 11:57 27.354 47.870
BDC20 1.891 0 1.891 1.891 1.891 1.891 12:20 2.000 37.820
TVPP 2,850 1,79 2,800 2,850 2,850 2,950 13:31 1.937.385 55.383
PARA 2.210 -0,67 2.225 2.248 2.150 2.255 15:50 276.712 6.166.528
PMD18 220,000 0 220,000 223,000 220,000 223,000 14:50 13.545 29.934
PAA0 2.224 0 2.224 2.224 2.224 2.224 13:15 1.000 22.240
PARY 2.300 -1,67 2.339 2.300 2.300 2.335 15:10 22.234 511.984
BPMD 2.520 0,40 2.510 2.520 2.520 2.550 15:24 4.028 102.106
BPLD 2.570 1,30 2.537 2.570 2.570 2.570 11:57 3.842 98.739
AC17 3.000 -1,96 3.060 3.050 2.978 3.080 16:02 512.000 15.343.840
AA25 3.160 -1,86 3.220 3.220 3.130 3.225 15:21 76.114 2.419.427
CO26 3.200 3,23 3.100 3.180 3.160 3.210 15:25 52.060 1.660.378
A2E7 3.255 -2,49 3.338 3.500 3.250 3.500 16:08 392.000 12.796.585
AA37 3.310 -0,45 3.325 3.480 3.250 3.480 15:27 589.236 19.330.476
PBF23 3.310 0 3.310 3.310 3.310 3.310 13:12 2.000 66.200
PARP 341,000 -2,57 350,000 355,000 341,000 355,000 15:42 65.942 228.962
A2E2 3.420 -2,51 3.508 3.479 3.411 3.479 16:04 113.000 3.902.365
AY24 3.820 -0,87 3.854 3.854 3.798 3.875 16:09 16.134.885 616.663.323
AN18 3.888 0,47 3.870 3.900 3.851 3.900 15:56 558.371 21.641.063
AO20 3.880 -0,51 3.900 3.910 3.860 3.910 16:09 3.030.811 117.727.788
PR13 425,000 -0,93 429,000 435,000 419,000 435,000 15:58 1.609.443 6.783.833
DICA 4.830 -1,44 4.900 4.900 4.775 4.900 16:08 1.875.952 90.535.795
DIA0 4.788 -0,25 4.800 4.788 4.788 4.788 14:34 500 23.940
DICY 4.950 1,02 4.900 4.920 4.900 4.950 16:01 19.192 946.149
CUAP 505,000 2,02 495,000 502,000 502,000 505,000 15:56 4.864 24.477
PARAD 59,000 -2,40 60,450 60,000 59,000 60,500 15:36 397.155 235.627
PARYD 61,300 -1,13 62,000 62,000 61,000 62,250 16:03 410.189 253.531
AC17D 80,000 -2,32 81,900 82,000 79,700 82,000 16:02 818.000 655.078
AA25D 83,900 -2,44 86,000 87,000 83,500 87,000 16:08 1.108.110 934.242
CO26D 86,000 1,78 84,500 84,500 83,800 86,000 16:05 131.635 111.394
DICP 833,000 -0,72 839,000 845,000 830,000 855,000 15:52 6.082.339 50.643.558
AA46D 86,000 -1,59 87,390 86,000 86,000 86,000 16:06 300.000 258.000
A2E7D 86,000 -3,04 88,700 88,000 86,000 88,500 15:04 168.000 147.075
AA37D 87,010 -1,96 88,750 88,500 87,000 90,500 15:26 516.189 451.499
A2E2D 91,250 -1,78 92,900 92,000 91,000 92,050 16:04 279.000 256.281





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.