Panel de Bonos 23/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2D 97,200 0,21 97,000 97,250 97,200 97,250 12:12 71.000 69.036
A2E7D 94,000 -0,27 94,250 94,000 94,000 94,000 12:08 7.000 6.580
BDC19 920,000 0 920,000 920,000 920,000 920,000 12:12 2.000 18.400
AA37D 88,500 -0,56 89,000 89,000 88,500 89,000 12:12 35.767 31.706
AA25D 88,000 -1,12 89,000 88,000 88,000 88,000 12:03 4.650 4.092
AC17D 80,150 -0,74 80,750 81,000 80,000 81,000 12:09 32.000 25.877
PUO19 791,000 -2,94 815,000 800,000 791,000 800,000 11:38 34.367 271.897
DICP 670,500 -0,37 673,000 670,000 670,000 673,000 12:15 4.724.000 31.657.110
PARAD 61,000 4,72 58,250 61,100 61,000 61,100 11:40 2.650 1.619
CUAP 401,000 0,50 399,000 401,000 401,000 401,000 12:05 69.136 277.235
PR13 390,000 0 390,000 390,000 390,000 390,000 12:12 15.665 61.094
DICY 3.705 -0,13 3.710 3.730 3.705 3.730 12:07 7.208 267.168
DICA 3.674 -0,16 3.680 3.676 3.670 3.676 12:14 104.927 3.854.832
AO20 2.930 0,17 2.925 2.924 2.921 2.955 12:15 232.270 6.815.260
AY24 2.901 -0,14 2.905 2.903 2.895 2.910 12:16 1.466.579 42.602.517
AN18 2.857 -0,97 2.885 2.885 2.857 2.885 12:13 26.385 755.542
PARP 280,000 1,82 275,000 280,000 280,000 280,000 11:16 4.000 11.200
A2E2 2.694 0 2.694 2.695 2.694 2.695 12:10 74.000 1.994.240
PBF23 2.630 0,38 2.620 2.625 2.625 2.630 11:24 3.000 78.850
A2E7 2.600 0 2.600 2.600 2.599 2.600 12:14 15.000 389.880
AA37 2.470 0 2.470 2.478 2.470 2.478 12:07 112.260 2.776.772
AA25 2.475 0,20 2.470 2.475 2.475 2.475 12:01 100 2.475
AC17 2.220 -0,87 2.240 2.250 2.210 2.250 12:16 15.000 335.480
BDC20 1.805 -2,96 1.860 1.865 1.805 1.865 12:04 9.000 166.650
PARY 1.665 0,91 1.650 1.665 1.665 1.665 12:13 32.148 535.264
PARA 1.649 2,11 1.615 1.649 1.649 1.649 11:25 2.620 43.204
PR15 151,700 0 151,700 151,600 151,000 152,000 12:14 151.066 228.971
DICYD 133,700 -0,15 133,900 134,000 133,700 134,000 12:09 4.928 6.598
DICAD 132,700 -0,23 133,000 132,500 132,250 133,200 12:14 159.845 211.880
TC21 133,100 0 133,100 131,000 131,000 133,100 12:02 11.000 14.431
DIA0D 128,000 -1,16 129,500 128,000 128,000 128,000 12:05 300 384
AO20D 106,000 0,05 105,950 105,950 105,000 106,000 12:14 319.425 338.095
AY24D 104,800 -0,14 104,950 104,550 104,550 105,150 12:14 1.233.132 1.292.021
TJ20 104,500 0 104,500 104,500 104,500 104,500 12:13 100.000 104.500
AA21D 100,750 0,10 100,650 100,750 100,750 100,750 11:48 150.000 151.125
TSCH9 - - 39,080 - - - 10:00 - -
TVPA - - 120,000 - - - 10:00 - -
TVY0 - - 145,000 - - - 10:00 - -
TVPP - - 3,200 - - - 10:00 - -
TO21 - - 87,000 - - - 10:00 - -
AA21 - - 2.805 - - - 10:00 - -
BPMD - - 1.790 - - - 10:00 - -
CO26 - - 2.626 - - - 10:00 - -
DIA0 - - 3.576 - - - 10:00 - -
AM20 - - 99,000 - - - 10:00 - -
NDG21 - - 375,000 - - - 10:00 - -
BPLD - - 1.880 - - - 10:00 - -
AA26 - - 2.700 - - - 10:00 - -
BD2C9 - - 1.328 - - - 10:00 - -
PARYD - - 60,500 - - - 10:00 - -
PAY0 - - 1.560 - - - 10:00 - -
TS18 - - 104,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.