Panel de Bonos 19/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PMD18 - - 310,500 - - - 10:00 - -
PMO18 - - 310,000 - - - 10:00 - -
DIY0 - - 3.700 - - - 10:00 - -
PAA0 - - 1.650 - - - 10:00 - -
BP21 - - 2.248 - - - 10:00 - -
AA26 - - 2.650 - - - 10:00 - -
AA21D 100,650 -0,35 101,000 100,550 100,550 100,650 15:38 1.300.000 1.307.450
AA19D 102,450 0,10 102,350 102,450 102,450 102,450 16:04 150.000 153.675
TJ20 104,500 -0,19 104,700 104,500 104,000 104,600 16:15 3.242.549 3.378.981
AY24D 104,700 -0,05 104,750 105,000 104,350 105,000 17:02 10.953.307 11.460.762
TS18 105,000 1,74 103,200 105,000 105,000 105,000 16:32 5.000 5.250
AO20D 105,450 0,19 105,250 105,250 104,700 106,000 17:02 2.520.300 2.658.542
TVPA 120,000 0 120,000 120,000 120,000 120,000 14:51 164.004 196.805
DIA0D 128,000 -0,47 128,600 127,500 127,250 128,500 16:44 18.375 23.440
DICYD 133,400 0 133,400 133,000 133,000 133,800 16:51 1.052.429 1.402.689
BD2C9 1.320 0,15 1.318 1.330 1.320 1.330 17:02 61.000 809.800
TC21 132,000 0,05 131,935 132,500 132,000 134,000 14:52 999.363 1.319.284
DICAD 132,500 0,38 132,000 130,000 130,000 134,850 16:56 1.487.045 1.966.750
TVY0 140,000 0 140,000 140,000 140,000 140,000 16:40 124.190 173.866
TVPY 140,000 0,36 139,500 139,500 139,500 143,000 15:28 181.478 253.864
PR15 152,000 0,66 151,000 151,000 150,250 154,000 16:41 2.035.089 3.067.015
PAY0 1.550 -2,52 1.590 1.590 1.550 1.590 16:45 32.100 502.090
PARA 1.630 0,62 1.620 1.601 1.600 1.630 16:33 360.018 5.800.050
PARY 1.675 0,60 1.665 1.665 1.647 1.675 16:37 65.050 1.080.962
BPMD 1.795 -0,28 1.800 1.795 1.795 1.795 16:46 64 1.149
BDC20 1.870 1,08 1.850 1.870 1.870 1.870 15:49 1.000 18.700
BPLD 1.871 -0,51 1.880 1.880 1.871 1.900 16:13 42.487 803.373
AC17 2.226 0,04 2.225 2.225 2.225 2.240 16:41 321.000 7.167.970
AA37 2.444 0,99 2.420 2.440 2.410 2.480 16:32 524.055 12.731.416
AA25 2.492 0,10 2.490 2.500 2.480 2.500 16:03 66.523 1.656.068
CO26 2.590 -0,80 2.611 2.600 2.580 2.600 16:39 113.000 2.936.850
A2E7 2.615 1,16 2.585 2.610 2.590 2.615 17:01 1.411.000 36.623.820
PBF23 2.620 0,77 2.600 2.620 2.620 2.620 16:33 3.000 78.600
CEDI 2.630 7,35 2.450 2.575 2.575 2.630 14:46 50.000 1.287.711
A2E2 2.696 0,60 2.680 2.700 2.675 2.725 16:12 448.000 12.066.580
PARP 275,000 4,96 262,000 265,000 262,000 275,000 16:56 155.250 421.653
AN18 2.885 0,35 2.875 2.875 2.875 2.910 17:01 75.748 2.189.303
AY24 2.912 0,21 2.906 2.920 2.910 2.925 17:01 15.506.034 451.825.924
AO20 2.930 0,34 2.920 2.967 2.925 2.967 17:02 2.506.011 73.599.956
TVPP 3,010 -2,90 3,100 3,000 3,000 3,050 15:05 1.666.896 50.635
DIA0 3.550 0 3.550 3.550 3.530 3.550 16:49 19.160 680.008
DICA 3.680 0,82 3.650 3.655 3.655 3.690 17:02 2.102.846 77.413.870
DICY 3.715 0,41 3.700 3.700 3.700 3.738 16:50 3.174.223 117.915.037
NDG21 375,000 0 375,000 375,000 375,000 375,000 14:29 17.393 65.224
PR13 391,000 1,30 386,000 392,000 386,000 392,000 16:29 204.200 796.332
CUAP 400,000 0 400,000 400,000 400,000 400,000 16:32 225.000 900.000
PARAD 58,800 0,68 58,400 57,500 57,000 58,800 16:33 64.626 37.195
PARYD 60,000 0 60,000 60,000 60,000 60,000 14:59 1.050 630
BPLDD 67,500 -0,44 67,800 67,500 67,500 67,500 15:39 2.489 1.680
DICP 670,000 0,75 665,000 662,000 658,000 670,000 16:52 1.473.263 9.777.078
AC17D 80,000 0 80,000 80,700 79,700 80,700 16:37 492.000 393.667
PUO19 800,000 0,52 795,825 820,000 800,000 820,000 16:23 67.927 547.278
AA37D 88,000 0,23 87,800 88,000 86,500 88,000 16:52 993.312 866.395
AA25D 89,250 -0,56 89,750 90,000 89,000 90,000 16:34 129.393 115.397
BDC19 920,000 0 920,000 925,000 920,000 925,000 16:30 104.000 956.850
A2E7D 93,500 0,32 93,200 93,200 93,200 93,750 16:54 203.000 189.558
CO26D 92,000 -1,08 93,000 94,500 92,000 94,500 17:01 75.899 70.357
A2E2D 97,000 0,26 96,750 97,000 95,750 97,000 16:47 261.000 252.092
AM20 98,500 0 98,500 98,500 98,500 99,100 14:19 260.183 256.286





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.