Panel de Bonos 25/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAA0 2.250 1,17 2.224 2.250 2.250 2.250 11:07 3.330 74.925
BPLD 2.410 -4,40 2.521 2.385 2.385 2.410 12:08 500 11.950
CEDI 3.650 3,69 3.520 3.650 3.650 3.650 12:27 225 8.213
PMD18 225,000 2,27 220,000 225,000 225,000 225,000 12:32 5.000 11.250
BPMD 2.531 0,44 2.520 2.531 2.531 2.531 12:53 650 16.452
PBF23 3.400 2,72 3.310 3.400 3.400 3.400 13:30 1.000 34.000
PARP 338,000 -0,88 341,000 341,000 338,000 341,000 13:52 47.000 159.005
BPLDD 68,000 1,49 67,000 67,000 67,000 68,000 13:58 1.300 874
DIA0 4.800 0,25 4.788 4.800 4.775 4.810 14:03 5.688 272.821
PARY 2.291 -1,27 2.320 2.350 2.290 2.350 14:05 4.066 95.158
BP28 3.630 4,91 3.460 3.630 3.630 3.630 14:14 100.000 3.630.000
DIA0D 124,000 -0,80 125,000 123,200 122,500 124,000 14:21 12.104 14.938
CUAP 510,000 0,99 505,000 507,500 507,000 510,000 14:23 13.954 71.016
BDC20 1.880 -0,58 1.891 1.900 1.880 1.900 14:31 5.000 94.200
PARA 2.270 1,79 2.230 2.240 2.240 2.275 14:35 73.312 1.646.263
PARAD 59,000 -1,26 59,750 59,950 57,990 59,950 14:37 193.994 112.627
BDC19 1.310 3,15 1.270 1.295 1.295 1.310 14:55 8.000 104.150
TJ20 117,000 -0,43 117,500 118,000 117,000 119,000 14:55 1.575.128 1.848.297
DIY0 4.864 2,40 4.750 4.864 4.864 4.864 15:14 15.000 729.600
TVPY 157,500 0,32 157,000 157,500 157,500 157,500 15:18 1.635 2.575
TVPA 140,000 4,48 134,000 132,000 132,000 145,000 15:28 313.399 424.673
PARYD 61,600 0,16 61,500 61,000 61,000 61,600 15:48 943.624 575.861
PR13 425,000 0 425,000 425,000 410,000 425,000 15:50 150.251 623.336
TVPP 2,800 -1,75 2,850 2,810 2,800 2,820 15:51 4.802.154 135.065
CO26D 86,500 1,76 85,000 84,500 84,500 86,500 15:52 169.557 144.395
CO26 3.295 2,97 3.200 3.360 3.233 3.360 15:52 25.362 836.865
A2E7D 87,250 0,29 87,000 86,000 86,000 87,500 15:52 321.000 278.249
A2E2D 92,800 1,70 91,250 90,000 90,000 92,800 15:55 450.000 410.468
DICP 820,000 -1,56 833,000 823,000 800,000 830,000 15:56 3.719.757 30.690.936
AA25 3.220 3,21 3.120 3.120 3.120 3.250 15:58 132.706 4.261.905
SA24D 3.160 32,77 2.380 3.160 3.160 3.160 15:59 150.000 4.740.000
AA22 106,000 1,44 104,500 105,000 104,750 106,000 15:59 537.386 563.437
AC17D 81,500 1,49 80,300 77,050 77,050 81,500 16:01 2.351.000 1.886.335
AC17 3.108 2,91 3.020 3.020 3.020 3.140 16:02 899.000 27.716.390
A2E7 3.340 2,58 3.256 3.337 3.319 3.363 16:02 213.000 7.100.800
DICY 5.050 2,02 4.950 5.000 4.990 5.050 16:04 505.120 25.265.400
DICYD 132,100 0,84 131,000 130,000 130,000 132,100 16:04 1.178.151 1.543.395
AA37D 87,050 0,29 86,800 84,000 84,000 87,050 16:05 289.548 250.007
AA25D 84,580 1,11 83,650 81,950 81,950 84,580 16:06 627.127 524.129
TC21 154,500 -0,16 154,750 154,000 154,000 157,000 16:06 8.123.048 12.589.685
AN18 3.960 2,06 3.880 4.020 3.941 4.056 16:07 332.650 13.293.993
A2E2 3.570 3,48 3.450 3.500 3.477 3.600 16:08 301.000 10.673.990
AA37 3.340 2,61 3.255 3.200 3.200 3.360 16:09 38.661 1.290.453
PUO19 1.145 0,35 1.141 1.145 1.140 1.175 16:09 116.719 1.349.525
PR15 175,250 0,14 175,000 174,000 174,000 175,250 16:09 3.244.161 5.674.328
AY24D 103,500 1,72 101,750 99,750 99,500 103,750 16:09 26.934.814 27.360.932
DICAD 130,300 1,20 128,750 127,300 125,800 130,300 16:09 1.694.426 2.180.280
AY24 3.945 3,14 3.825 3.826 3.826 3.966 16:09 29.364.705 1.152.434.120
AO20D 104,150 0,82 103,300 103,000 101,700 104,500 16:09 4.491.949 4.642.700
AO20 3.960 2,01 3.882 3.907 3.907 4.049 16:09 3.580.995 142.542.942
DICA 4.970 2,47 4.850 4.821 4.821 5.005 16:10 750.808 37.223.285





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.