Panel de Bonos 21/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.350 0,45 3.335 3.350 3.314 3.350 16:55 266.000 8.885.865
A2E2D 91,250 1,11 90,250 91,000 90,500 91,250 16:55 99.000 90.210
A2E7 3.085 0,49 3.070 3.071 3.071 3.085 15:27 171.000 5.262.895
A2E7D 84,500 0,60 84,000 83,550 83,550 85,400 14:48 23.000 19.291
AA19D 100,450 0,42 100,025 100,450 100,450 100,450 12:20 600.000 602.700
AA21D 95,700 0,99 94,763 95,700 95,700 95,700 12:10 175.000 167.475
AA22 102,850 -0,63 103,500 102,000 102,000 102,850 16:48 531.821 546.119
AA25 2.870 1,06 2.840 2.840 2.820 2.880 17:01 529.862 15.095.552
AA25D 78,000 0,65 77,500 77,500 77,100 78,000 16:51 2.613.006 2.031.279
AA37 2.760 -2,06 2.818 2.856 2.750 2.856 16:48 2.216.634 61.899.477
AA37D 75,500 -3,21 78,000 77,500 75,000 78,000 16:54 1.212.736 920.905
AC17 2.781 -1,40 2.820 2.850 2.781 2.869 16:53 197.000 5.566.075
AC17D 76,250 -0,97 77,000 77,000 76,250 77,500 16:49 273.000 210.488
AM20 107,000 0 107,000 106,750 106,700 107,000 16:34 363.028 387.868
AN18 3.825 -0,65 3.850 3.860 3.812 3.860 16:48 258.761 9.895.275
AO20 3.655 -0,11 3.659 3.651 3.637 3.685 16:56 3.651.450 133.699.050
AO20D 99,500 -0,05 99,550 99,550 99,350 100,150 17:02 4.464.890 4.448.846
AY24 3.722 -0,47 3.740 3.740 3.713 3.770 17:01 21.655.552 810.631.600
AY24D 101,700 -0,15 101,850 102,000 101,400 102,400 17:01 21.975.334 22.386.436
BDC19 1.275 -0,39 1.280 1.275 1.275 1.275 13:35 1.000 12.750
BPLD 2.302 -2,04 2.350 2.350 2.301 2.350 16:35 11.936 276.516
BPLDD 62,500 4,17 60,000 62,500 62,500 62,500 16:26 13.300 8.313
BPMD 1.860 1,31 1.836 1.845 1.845 1.860 13:29 9.000 167.340
CO26 3.115 0,48 3.100 3.120 3.110 3.140 16:47 40.000 1.248.890
CO26D 85,250 1,19 84,250 85,000 83,800 85,250 15:55 210.520 178.602
DIA0 4.210 0,24 4.200 4.205 4.205 4.210 16:03 3.891 163.706
DIA0D 114,000 0 114,000 114,000 114,000 114,000 16:12 173.316 197.580
DICA 4.320 -1,03 4.365 4.365 4.314 4.400 16:56 1.156.455 50.289.468
DICAD 117,800 -0,84 118,800 119,000 117,750 119,350 17:01 1.972.017 2.333.439
DICP 841,000 1,33 830,000 832,000 830,000 841,000 16:35 2.542.874 21.271.194
DICY 4.500 -0,11 4.505 4.500 4.500 4.650 15:46 637.087 29.207.027
DICYD 123,500 -0,24 123,800 123,500 122,050 124,250 16:52 176.377 218.152
DIP0 760,000 -4,40 795,000 760,000 760,000 760,000 11:01 410 3.116
PARA 1.910 -1,85 1.946 1.940 1.910 1.946 16:52 157.271 3.038.873
PARAD 52,500 -0,94 53,000 53,000 52,500 53,000 16:27 424.768 224.043
PARP 343,000 0 343,000 339,000 339,000 343,000 16:23 179.000 611.419
PARY 2.050 0 2.050 2.050 2.035 2.050 16:28 208.605 4.257.086
PARYD 55,750 0,36 55,550 55,550 55,550 55,750 16:05 365.941 204.011
PAY0 1.990 -2,93 2.050 1.990 1.990 1.990 16:23 100 1.990
PBA25 92,250 0,49 91,800 92,000 92,000 92,750 17:01 20.448.000 18.900.164
PR13 430,000 0,47 428,000 427,000 425,000 432,000 16:33 230.783 984.120
PR15 166,250 0 166,250 168,000 165,550 168,000 16:50 7.643.419 12.694.118
PUO19 899,000 1,01 890,000 891,000 891,000 899,000 16:42 122.088 1.094.229
TC21 157,650 0,03 157,600 157,600 157,500 158,000 16:34 1.999.098 3.152.120
TJ20 121,250 0,21 121,000 124,000 121,000 124,000 16:26 3.812.057 4.623.237
TVPA 120,000 2,30 117,300 115,550 115,550 120,000 16:46 487.948 571.054
TVPP 1,800 0 1,800 1,800 1,800 1,800 16:53 22.900.000 412.200
TVPY 130,000 4,00 125,000 125,000 125,000 130,000 16:07 127.250 159.563





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.