Panel de Bonos 23/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2D 92,900 0,16 92,750 93,000 92,000 93,450 16:35 791.000 733.489
A2E7D 88,700 1,95 87,000 87,610 87,610 89,000 16:40 216.000 191.193
AA46D 87,390 1,32 86,250 87,390 87,390 87,390 13:07 350.000 305.865
AA37D 88,750 0,85 88,000 87,000 87,000 89,500 16:46 532.767 471.274
CO26D 84,500 -1,74 86,000 86,300 84,500 86,300 16:51 278.654 238.021
AA25D 86,000 0 86,000 84,000 84,000 87,000 16:48 1.088.374 934.642
AC17D 81,900 0,86 81,200 81,100 81,100 82,200 16:54 778.000 633.965
DICP 839,000 3,20 813,000 806,000 806,000 855,000 17:02 23.375.674 195.398.253
DIP0 730,000 8,96 670,000 730,000 730,000 730,000 15:21 322 2.351
BPLDD 68,000 3,03 66,000 68,000 68,000 68,000 16:30 14.715 10.006
PARYD 62,000 -0,40 62,250 63,000 62,000 63,000 15:43 296.192 183.817
PARAD 60,450 0,10 60,390 60,000 60,000 61,000 16:34 229.692 138.832
DICY 4.900 -3,35 5.070 5.035 4.900 5.035 16:41 309.842 15.370.398
DICA 4.900 -1,61 4.980 4.980 4.900 4.980 17:02 1.497.691 73.836.553
CUAP 495,000 4,21 475,000 495,000 495,000 495,000 11:26 13.000 64.350
DIA0 4.800 -0,41 4.820 4.800 4.800 4.800 12:31 406 19.488
PR13 429,000 2,14 420,000 420,000 418,000 430,000 16:55 1.027.128 4.381.783
AO20 3.900 -2,26 3.990 3.995 3.866 3.995 17:02 3.517.483 137.822.602
AN18 3.870 -2,89 3.985 3.980 3.857 3.980 17:02 421.252 16.395.572
AY24 3.854 -2,27 3.943 3.935 3.835 3.935 17:02 32.231.092 1.250.559.868
PAP0 380,000 0 380,000 380,000 380,000 380,000 11:00 5.000 19.000
AA21 3.695 -4,15 3.855 3.695 3.695 3.695 15:04 595.000 21.985.250
CEDI 3.520 -4,61 3.690 3.530 3.520 3.530 16:48 22.672 800.054
A2E2 3.508 -0,34 3.520 3.480 3.450 3.514 16:20 1.510.000 52.928.410
AA37 3.325 -1,63 3.380 3.395 3.280 3.395 16:55 430.339 14.310.773
A2E7 3.338 -0,65 3.360 3.354 3.315 3.371 14:49 250.000 8.402.190
PBF23 3.310 -0,60 3.330 3.320 3.310 3.320 14:58 33.000 1.095.300
AA25 3.220 -1,53 3.270 3.300 3.200 3.300 16:48 477.758 15.474.733
CO26 3.100 -4,91 3.260 3.220 3.100 3.220 15:12 85.276 2.740.017
PARP 350,000 5,42 332,000 316,000 316,000 359,000 16:50 1.329.863 4.652.280
AC17 3.060 -1,77 3.115 3.075 3.045 3.090 16:39 791.000 24.292.250
BPLD 2.537 -1,28 2.570 2.600 2.536 2.600 16:50 60.079 1.542.291
BPMD 2.510 -1,57 2.550 2.521 2.510 2.550 14:12 12.136 306.827
PARY 2.339 -5,88 2.485 2.450 2.310 2.450 16:48 493.317 11.661.957
PAY0 2.350 -0,97 2.373 2.350 2.350 2.350 16:43 1.018 23.923
PARA 2.225 -2,79 2.330 2.350 2.250 2.350 16:46 79.156 1.790.888
PMO18 230,000 -4,17 240,000 230,000 230,000 230,000 15:01 17.400 40.020
PAA0 2.224 0 2.224 2.224 2.224 2.226 16:02 36.765 818.369
PMD18 220,000 2,57 214,486 220,000 220,000 220,000 16:38 4.200 9.240
TVPP 2,800 -6,35 2,990 2,990 2,800 3,000 17:02 38.094.544 1.106.952
BDC20 1.891 -0,99 1.910 1.891 1.891 1.891 16:25 1.000 18.910
BD2C9 1.850 0,16 1.847 1.840 1.840 1.850 13:58 8.000 147.400
PR15 177,500 3,50 171,500 169,850 169,850 177,500 17:02 11.144.968 19.602.894
TVPY 155,000 1,14 153,250 155,000 155,000 155,000 16:35 15.872 24.602
TC21 155,500 2,64 151,500 152,000 152,000 157,000 16:56 30.121.216 46.766.883
TVPA 138,600 -1,00 140,000 138,600 138,000 138,600 16:08 97.700 135.387
BDC19 1.270 -5,58 1.345 1.330 1.253 1.330 16:15 23.000 296.230
DICYD 132,600 0,45 132,000 132,000 131,000 132,750 16:08 390.443 516.420
DICAD 131,000 0,77 130,000 130,000 129,000 131,700 17:02 3.076.297 4.027.313
DIA0D 125,200 -0,24 125,500 126,500 125,200 126,500 16:18 908 1.145
PUO19 1.167 -1,85 1.189 1.190 1.165 1.190 16:28 76.339 892.720
TJ20 117,000 0,52 116,400 117,500 117,000 118,500 16:24 5.150.449 6.069.143
AO20D 104,200 -0,19 104,400 104,200 103,400 104,600 16:56 2.098.260 2.185.686
AY24D 102,900 -0,19 103,100 103,150 102,000 103,700 16:56 23.615.946 24.323.567
AA22 104,000 2,46 101,500 102,000 102,000 104,000 16:45 871.729 891.473
AM20 101,500 0,59 100,900 101,500 101,500 102,000 14:17 780.105 791.922





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.