Panel de Bonos 19/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24D 102,250 1,74 100,500 101,000 101,000 102,500 16:59 24.593.577 25.118.322
AO20D 102,300 1,92 101,350 102,000 101,500 103,600 17:01 3.472.573 3.590.508
TJ20 113,000 2,63 110,107 112,000 112,000 113,250 15:53 1.574.592 1.779.485
FORM3 1.140 0,44 1.135 1.140 1.140 1.140 13:31 2.000 22.800
DIA0D 123,000 4,24 118,000 121,700 121,500 123,000 15:45 17.701 21.565
PUO19 1.215 -1,14 1.229 1.229 1.200 1.229 16:42 162.088 1.968.120
DICAD 127,850 3,81 123,300 123,450 123,450 128,700 16:54 3.597.788 4.598.104
DICYD 128,750 2,92 125,100 127,500 127,500 130,000 16:58 364.160 467.709
TVPA 133,000 -0,75 134,000 134,000 133,000 135,300 16:57 758.206 1.012.896
BDC19 1.374 -0,36 1.379 1.366 1.366 1.374 11:48 728.000 10.002.640
TC21 148,250 4,93 142,000 143,200 143,200 150,000 17:00 9.240.417 13.673.112
TVY0 155,000 -3,13 160,000 152,000 152,000 155,000 14:11 155.565 238.709
TVPY 153,500 0,99 152,000 153,500 153,500 153,500 16:30 500 768
PR15 166,000 2,47 162,000 161,150 161,150 166,000 16:54 6.969.265 11.406.619
BD2C9 1.847 -0,16 1.850 1.865 1.847 1.865 16:30 24.000 443.460
BDC20 1.910 0 1.910 1.910 1.910 1.910 11:31 1.000 19.100
TVPP 2,700 1,89 2,650 2,650 2,650 2,700 16:29 24.841.314 669.671
PAA0 2.240 0,90 2.220 2.230 2.225 2.240 16:50 38.435 855.808
PARA 2.370 -0,38 2.359 2.350 2.345 2.365 16:37 34.274 806.048
PARY 2.430 1,04 2.405 2.429 2.400 2.430 16:52 21.957 530.947
BPMD 2.545 -0,59 2.560 2.545 2.535 2.545 15:43 21.990 558.990
BPLD 2.621 -0,15 2.625 2.625 2.620 2.625 16:55 15.181 397.811
NDG21 277,000 3,05 268,800 277,000 277,000 277,000 16:28 3.000 8.310
BPLE 2.900 31,82 2.200 2.900 2.900 2.900 16:34 3.219 93.351
PARP 314,000 7,19 292,000 300,000 300,000 313,000 16:56 2.681.297 8.109.904
AC17 3.152 -0,10 3.155 3.155 3.129 3.175 16:52 2.135.000 67.479.500
AA25 3.285 1,70 3.230 3.300 3.230 3.325 16:38 835.159 27.585.869
CO26 3.345 0,75 3.320 3.320 3.315 3.360 16:41 468.898 15.693.451
A2E7 3.410 1,19 3.370 3.400 3.400 3.450 16:55 163.000 5.589.280
PBF23 3.400 -2,86 3.500 3.400 3.400 3.400 14:46 3.000 102.000
AA37 3.440 0,88 3.410 3.430 3.410 3.466 17:00 2.426.442 83.564.192
A2E2 3.582 0,62 3.560 3.560 3.560 3.610 16:47 423.000 15.158.640
PAP0 380,000 1,33 375,000 380,000 380,000 380,000 11:06 3.000 11.400
PR13 410,000 5,40 389,000 389,000 389,000 410,000 17:00 2.251.750 9.072.211
AY24 4.020 0,12 4.019 4.002 4.002 4.057 17:01 23.744.648 958.542.022
AO20 4.085 0,64 4.055 4.088 4.038 4.100 16:58 9.488.486 387.645.781
AA19 4.099 0,50 4.079 4.099 4.099 4.099 16:03 1.122.000 45.990.780
AN18 4.099 -1,25 4.151 4.151 4.078 4.163 16:57 595.190 24.364.795
CUAP 470,000 6,82 440,000 465,000 465,000 470,000 15:52 204.000 958.600
DIA0 4.845 2,22 4.740 4.745 4.745 4.845 15:44 8.553 408.019
DICA 5.050 2,33 4.930 4.994 4.960 5.100 16:58 2.627.511 132.854.475
DICY 5.115 1,60 4.995 5.030 5.030 5.150 16:59 385.743 19.583.980
PARAD 60,000 1,71 58,990 60,000 60,000 60,000 16:05 6.180 3.708
PARYD 61,350 2,16 60,050 61,000 61,000 61,500 16:52 24.916 15.250
BPLDD 66,000 0 66,000 66,000 66,000 66,000 15:10 1.467 968
DICP 785,000 6,66 736,000 745,000 745,000 787,000 17:01 26.975.259 208.310.004
AC17D 79,900 2,50 77,950 78,250 78,250 80,250 16:52 2.751.000 2.196.071
AA25D 83,350 3,28 80,700 82,500 82,500 83,840 16:57 3.620.141 3.024.738
CO26D 85,000 2,41 83,000 84,000 83,750 85,000 16:39 236.789 200.379
A2E7D 87,000 3,88 83,750 85,000 85,000 88,750 16:03 371.000 322.394
AA46D 85,500 7,55 79,500 85,000 85,000 85,500 14:18 300.000 255.750
AA37D 88,000 3,65 84,900 85,500 85,500 88,000 16:44 1.123.898 981.728
A2E2D 91,200 1,90 89,500 89,750 89,750 92,000 16:41 1.163.000 1.058.353
AM20 99,000 0,76 98,250 98,400 98,400 99,000 16:31 1.124.207 1.112.929
AA22 99,000 1,80 97,250 99,000 99,000 99,000 16:11 19.500 19.305





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.