Panel de Bonos 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 2.754 1,25 2.720 2.720 2.705 2.754 17:01 271.000 7.373.970
A2E2D 91,990 1,14 90,950 90,500 90,300 91,990 17:02 1.762.000 1.594.344
A2E7 2.525 0,20 2.520 2.540 2.520 2.570 17:01 314.000 7.937.360
A2E7D 84,150 0,24 83,950 84,000 84,000 84,500 16:15 120.000 100.982
AA19D 102,300 0,29 102,000 102,500 102,300 102,500 16:12 500.000 512.000
AA21 2.941 4,77 2.807 2.941 2.941 2.941 15:07 150.000 4.411.500
AA25 2.540 -1,36 2.575 2.550 2.520 2.555 16:55 271.563 6.921.744
AA25D 85,490 -1,17 86,500 85,000 84,500 85,500 16:56 187.950 159.874
AA37 2.545 -1,36 2.580 2.550 2.545 2.575 17:02 544.433 13.943.645
AA37D 84,800 -1,11 85,750 87,000 84,800 87,000 17:02 958.815 819.929
AA46D 82,250 0,61 81,750 82,000 81,500 82,250 14:48 450.000 368.625
AC17 2.275 1,11 2.250 2.300 2.255 2.300 16:53 338.000 7.666.630
AC17D 75,800 2,29 74,100 76,250 74,200 76,250 16:35 1.206.000 913.176
AM20 103,750 0,97 102,750 103,500 103,250 103,750 16:47 1.934.646 1.997.961
AN18 3.110 0,06 3.108 3.108 3.090 3.110 17:02 492.808 15.311.532
AO20 3.099 -0,35 3.110 3.110 3.083 3.140 17:01 4.483.379 138.889.360
AO20D 103,100 -0,48 103,600 100,000 100,000 103,850 16:56 2.543.283 2.627.521
AY24 3.053 -0,41 3.065 3.080 3.043 3.080 17:02 18.686.946 570.502.610
AY24D 101,750 -0,59 102,350 102,350 101,550 102,350 17:02 16.915.139 17.237.800
BDC19 1.039 0 1.039 1.039 1.039 1.039 11:44 3.000 31.170
BDC20 1.470 1,38 1.450 1.480 1.470 1.480 11:22 4.000 59.000
BPLD 1.920 -0,26 1.925 1.920 1.910 1.920 16:02 26.800 513.239
BPLDD 64,000 0 64,000 64,000 63,500 64,000 16:54 10.472 6.662
BPMD 1.945 -0,26 1.950 1.900 1.900 1.949 16:53 15.588 297.135
CEDI 2.750 1,85 2.700 2.750 2.750 2.750 15:53 1.700 46.750
CO26 2.515 -0,98 2.540 2.540 2.515 2.540 15:49 167.225 4.227.212
CO26D 83,500 -2,05 85,250 84,700 83,500 84,700 15:49 113.884 96.129
CUAP 434,000 0,93 430,000 416,000 416,000 435,000 16:55 161.427 700.655
DIA0 3.580 -1,38 3.630 3.610 3.550 3.610 16:52 23.117 825.101
DIA0D 118,000 -2,88 121,500 118,000 118,000 118,000 11:00 2.500 2.950
DICA 3.741 0,15 3.735 3.745 3.700 3.755 16:56 1.160.240 43.253.557
DICAD 125,000 0,28 124,650 124,650 123,500 125,000 16:55 1.849.155 2.303.083
DICP 724,000 1,12 716,000 716,000 716,000 726,000 16:53 1.130.270 8.150.197
DICY 3.776 0,43 3.760 3.780 3.749 3.780 16:35 97.803 3.688.330
DICYD 126,000 0,16 125,800 126,800 125,000 126,800 16:55 547.007 687.611
DIY0 3.630 -0,27 3.640 3.630 3.630 3.630 12:18 1.300 47.190
PARA 1.700 -0,29 1.705 1.690 1.685 1.710 16:44 1.954.646 33.252.564
PARAD 56,990 -0,19 57,100 56,260 56,260 57,000 16:07 290.099 163.915
PARP 291,000 3,93 280,000 292,000 289,000 295,000 16:28 4.697.714 13.632.622
PARY 1.770 0 1.770 1.780 1.770 1.780 16:55 92.659 1.644.941
PARYD 59,500 1,71 58,500 58,000 58,000 59,500 15:05 388 228
PBF23 2.510 0,40 2.500 2.510 2.510 2.510 16:06 1.000 25.100
PR13 389,000 1,01 385,100 385,150 384,000 389,000 16:45 978.273 3.779.566
PR15 155,900 1,56 153,500 153,250 153,250 155,900 17:02 7.697.525 11.897.138
PUO19 903,000 0,56 898,000 898,000 876,000 904,000 16:00 18.250 164.054
TC21 138,350 0,25 138,000 139,000 138,000 139,000 15:24 3.578.270 4.950.263
TJ20 109,500 0,78 108,650 108,000 108,000 109,500 16:41 2.542.499 2.770.240
TO21 90,000 0,56 89,500 90,000 90,000 90,000 11:15 1.118 1.006
TVPA 135,000 0 135,000 132,000 132,000 135,000 16:32 923.249 1.228.283
TVPE 165,000 3,13 160,000 165,000 165,000 165,000 13:59 2.917 4.813
TVPP 2,800 -3,45 2,900 2,800 2,720 2,900 16:53 71.371.274 1.981.847
TVY0 165,000 3,77 159,000 165,000 165,000 165,000 14:25 100 165





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.