Panel de Bonos 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 2.694 -0,07 2.696 2.700 2.684 2.715 16:49 333.000 9.015.975
A2E2D 97,000 0 97,000 97,700 97,000 97,700 16:28 281.000 273.323
A2E7 2.600 -0,57 2.615 2.625 2.600 2.625 16:52 358.000 9.337.900
A2E7D 94,250 0,80 93,500 94,450 93,000 94,450 16:28 361.000 338.292
AA21 2.805 2,00 2.750 2.810 2.805 2.810 15:00 1.050.000 29.493.000
AA25 2.470 -0,88 2.492 2.590 2.450 2.590 16:07 43.099 1.069.367
AA25D 89,000 -0,28 89,250 90,000 89,000 90,000 16:07 54.710 48.864
AA26 2.700 1,89 2.650 2.700 2.700 2.700 16:53 1.000.000 27.000.000
AA37 2.470 1,06 2.444 2.470 2.450 2.470 17:02 575.998 14.124.374
AA37D 89,000 1,14 88,000 88,450 87,000 89,000 16:44 756.078 666.929
AC17 2.240 0,61 2.226 2.240 2.230 2.240 16:54 370.000 8.279.305
AC17D 80,750 0,94 80,000 80,250 80,250 80,800 16:14 369.000 297.330
AM20 99,000 0,51 98,500 99,000 99,000 99,000 16:29 7.450 7.376
AN18 2.885 0 2.885 2.895 2.875 2.895 16:55 121.565 3.505.326
AO20 2.925 -0,17 2.930 2.962 2.925 2.962 17:01 969.635 28.440.881
AO20D 105,950 0,47 105,450 105,550 105,550 106,150 16:36 1.285.692 1.358.902
AY24 2.905 -0,24 2.912 2.943 2.903 2.943 17:01 14.787.246 430.521.996
AY24D 104,950 0,24 104,700 105,000 104,700 105,250 17:01 8.290.805 8.705.466
BD2C9 1.328 0,61 1.320 1.320 1.320 1.328 14:40 30.000 396.800
BDC20 1.860 -0,53 1.870 1.860 1.860 1.860 12:15 13.000 241.800
BPLD 1.880 0,51 1.871 1.878 1.878 1.900 16:46 22.709 428.536
BPMD 1.790 -0,28 1.795 1.785 1.785 1.790 16:43 10.850 194.015
CO26 2.626 1,39 2.590 2.590 2.590 2.630 16:39 5.600 146.772
CUAP 399,000 -0,25 400,000 399,000 399,000 399,000 14:30 100 399
DIA0 3.576 0,73 3.550 3.550 3.550 3.576 14:43 16.116 572.233
DIA0D 129,500 1,17 128,000 128,000 128,000 129,500 16:46 9.817 12.571
DICA 3.680 0 3.680 3.680 3.655 3.705 16:53 784.198 28.876.987
DICAD 133,000 0,38 132,500 133,500 132,000 133,800 17:01 1.402.049 1.860.616
DICP 673,000 0,45 670,000 675,000 668,000 675,000 17:01 2.095.191 14.028.827
DICY 3.710 -0,13 3.715 3.715 3.700 3.725 16:50 826.710 30.607.794
DICYD 133,900 0,37 133,400 134,350 133,000 134,350 16:49 419.129 560.436
NDG21 375,000 0 375,000 375,000 375,000 375,000 12:11 5.959 22.346
PARA 1.615 -0,92 1.630 1.620 1.615 1.635 16:42 104.003 1.698.156
PARAD 58,250 -0,94 58,800 59,000 58,250 59,000 16:42 120.728 71.086
PARP 275,000 0 275,000 275,000 273,000 282,500 15:55 687.872 1.896.050
PARY 1.650 -1,49 1.675 1.650 1.650 1.675 16:03 882.475 14.561.335
PARYD 60,500 0,83 60,000 60,000 59,400 60,500 15:46 131.740 78.899
PAY0 1.560 0,65 1.550 1.540 1.540 1.560 16:23 31.565 487.191
PBF23 2.620 0 2.620 2.620 2.620 2.620 13:37 2.000 52.400
PR13 390,000 -0,26 391,000 395,000 390,000 395,000 17:02 366.377 1.431.608
PR15 151,700 -0,20 152,000 152,000 151,000 152,500 16:29 2.475.077 3.748.032
PUO19 815,000 1,88 800,000 800,000 800,000 815,000 16:24 601.663 4.849.004
TC21 133,100 0,83 132,000 131,000 131,000 133,500 15:45 13.663.269 18.237.869
TJ20 104,500 0 104,500 104,500 104,500 104,800 16:19 430.578 449.999
TO21 87,000 -9,38 96,000 87,000 87,000 87,000 15:17 3.448 3.000
TS18 104,000 -0,95 105,000 104,000 104,000 104,000 11:35 10.000 10.400
TSCH9 39,080 -14,97 45,959 39,080 39,080 39,080 15:25 25.160 9.833
TVPA 120,000 0 120,000 122,000 120,000 122,000 16:20 539.353 649.524
TVPP 3,200 6,31 3,010 3,020 3,000 3,200 16:44 2.480.124 75.343
TVY0 145,000 3,57 140,000 145,000 145,000 145,000 16:48 8.500 12.325





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.