Panel Líder 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TXAR 12,500 -2,75 12,750 12,850 12,400 13,050 16:59 1.304.122 16.594.768
APBR 166,350 -2,70 170,960 170,950 164,100 170,950 16:59 350.365 58.404.486
LOMA 56,350 -2,50 57,950 57,950 55,250 59,000 16:59 49.169 2.804.005
TS 488,900 -1,69 500,450 499,950 482,050 499,950 16:59 53.919 26.421.529
PAMP 38,250 -1,55 38,750 38,850 38,000 39,200 16:59 1.125.010 43.430.235
YPFD 451,900 -0,71 454,750 456,000 446,000 458,000 16:59 125.634 56.726.160
SUPV 61,750 0 61,550 59,900 59,100 63,500 16:59 592.571 36.657.672
DGCU2 44,100 0,35 43,050 42,650 41,500 46,150 16:59 89.781 4.030.012
BMA 146,050 0,72 145,300 143,000 141,750 148,950 16:59 1.552.931 227.849.196
COME 4,080 0,74 4,050 4,000 4,000 4,140 16:59 1.815.740 7.453.061
CRES 43,350 0,81 42,950 42,950 42,500 44,250 16:59 118.082 5.124.978
TRAN 46,200 1,43 45,350 44,900 43,000 47,000 16:59 187.038 8.625.024
MERVAL 27.004 1,76 - 26.537 26.079 27.157 17:00 17.036.936 866.871.202
TGNO4 50,450 1,93 49,350 49,300 47,000 50,500 16:59 75.884 3.777.728
TGSU2 85,150 2,22 83,150 82,400 81,000 85,500 16:58 346.548 28.898.539
VALO 5,110 2,82 4,960 4,840 4,800 5,200 16:59 2.183.359 11.091.095
ALUA 20,650 3,76 19,950 19,900 19,250 20,800 16:58 779.756 15.768.391
CEPU 30,750 3,87 29,750 29,450 29,100 31,050 16:55 485.494 14.749.847
EDN 42,300 4,00 41,250 40,950 40,000 43,000 16:55 61.675 2.587.634
TECO2 110,950 4,37 106,300 106,000 105,000 111,000 16:59 128.219 13.942.521
GGAL 95,150 4,94 91,100 90,200 88,500 97,000 16:59 1.151.457 109.047.848
MIRG 348,050 5,87 330,450 328,000 315,000 351,900 16:58 16.968 5.717.938
CVH 293,400 6,12 276,100 277,000 265,000 299,000 16:59 57.474 16.639.136
BYMA 374,450 6,44 352,300 352,000 352,000 375,500 16:59 45.755 16.808.476
METR 31,750 7,65 29,400 29,000 28,500 31,950 16:58 100.559 3.075.301





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.