Panel Líder 18/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GGAL 99,500 1,95 97,600 97,000 96,000 99,700 13:30 278.125 27.317.617
TGSU2 77,450 2,51 75,550 72,650 72,650 77,950 13:27 21.686 1.632.926
SUPV 64,600 0,62 64,200 64,900 63,800 65,300 13:31 214.093 13.809.381
LOMA 57,500 0,97 56,950 56,950 56,000 57,850 13:23 14.545 831.822
TS 515,000 0,85 510,650 524,950 508,100 524,950 13:24 9.090 4.662.527
VALO 5,320 1,33 5,250 5,110 5,110 5,390 13:29 670.419 3.542.292
TGNO4 48,400 -1,43 49,100 49,100 48,100 49,550 13:29 7.224 349.706
TRAN 45,000 -0,33 45,150 45,100 44,150 45,300 13:26 53.539 2.391.989
CRES 44,400 1,60 43,700 43,800 43,800 45,000 13:28 76.140 3.367.572
YPFD 432,050 2,16 422,900 420,750 420,000 433,000 13:30 60.740 26.035.348
EDN 43,000 -1,60 43,700 42,950 42,000 43,500 13:29 87.178 3.723.899
PAMP 41,800 0,60 41,550 41,000 41,000 42,000 13:30 105.563 4.389.454
DGCU2 40,350 0,37 40,200 40,450 40,300 40,450 13:11 1.279 51.553
BYMA 364,500 0,30 363,400 365,500 364,000 369,850 13:26 10.579 3.869.814
MIRG 344,000 2,63 335,200 338,950 331,000 344,500 13:29 4.208 1.424.274
METR 31,500 0,96 31,200 31,400 31,400 32,000 13:29 14.310 452.564
COME 3,590 1,13 3,550 3,550 3,540 3,620 13:26 373.210 1.342.470
CEPU 28,800 0,88 28,550 28,600 28,600 29,300 13:31 81.381 2.355.816
MERVAL 27.041 1,03 - 26.765 26.580 27.071 13:31 3.742.854 219.517.186
CVH 265,600 5,27 252,300 252,000 252,000 265,900 13:30 24.557 6.503.544
ALUA 20,400 2,00 20,000 20,000 19,600 20,700 13:28 113.366 2.302.785
BMA 187,950 0,99 186,100 187,000 184,300 191,000 13:30 71.640 13.523.506
APBR 151,050 0,37 150,500 149,000 148,000 151,500 13:31 43.859 6.573.452
TXAR 14,400 -1,03 14,550 14,500 14,200 14,700 13:30 272.436 3.918.988
TECO2 112,550 6,18 106,000 107,500 106,550 115,000 13:29 94.013 10.581.465





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.