Panel Líder 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TECO2 106,000 3,45 102,850 102,900 102,850 106,500 16:52 121.553 12.827.423
TXAR 14,550 2,46 14,200 14,000 13,950 14,600 16:59 880.871 12.673.438
APBR 150,500 4,36 144,500 143,050 143,050 150,800 16:59 327.421 48.650.491
BMA 186,100 3,77 180,200 182,000 178,500 189,500 16:52 87.034 15.948.125
ALUA 20,000 1,01 19,800 20,250 19,400 20,300 16:57 622.272 12.309.546
CVH 252,300 2,68 253,700 254,000 251,000 262,900 16:55 27.250 6.970.724
MERVAL 26.832 2,17 - 26.264 26.174 26.878 17:00 12.241.777 459.657.130
CEPU 28,550 1,06 28,350 28,300 28,000 28,700 16:59 340.896 9.673.652
METR 31,200 5,88 29,750 29,800 29,500 31,850 16:59 71.054 2.185.066
COME 3,550 3,46 3,470 3,480 3,440 3,590 16:56 1.248.110 4.394.887
MIRG 335,200 0,65 331,850 331,000 326,000 340,950 16:59 7.604 2.539.664
BYMA 363,400 -0,82 367,000 367,000 360,000 374,000 16:59 42.154 15.434.207
DGCU2 40,200 2,77 39,750 40,000 38,300 40,850 16:59 114.787 4.577.355
PAMP 41,550 0,85 41,050 41,300 40,600 42,000 16:53 397.089 16.380.318
YPFD 422,900 3,15 410,100 411,050 411,000 424,000 16:58 152.093 63.767.586
TRAN 45,150 4,52 43,150 43,850 42,250 45,550 16:59 253.208 11.125.636
CRES 43,700 0,58 43,450 43,700 42,950 43,800 16:58 193.784 8.435.287
EDN 43,700 -2,10 45,250 45,300 43,000 45,500 16:59 138.371 6.104.784
TGNO4 49,100 0,72 48,950 48,000 46,550 49,900 16:59 122.401 5.923.099
VALO 5,250 2,33 5,150 5,150 5,030 5,300 16:59 3.712.386 19.192.761
TS 510,650 0,37 509,100 509,000 506,000 515,000 16:59 16.934 8.641.266
LOMA 56,950 0,09 56,600 55,300 55,000 57,950 16:58 44.913 2.529.582
SUPV 64,200 0,63 64,000 64,000 62,400 66,500 16:59 485.342 31.139.450
TGSU2 75,550 1,27 74,550 74,700 74,500 76,400 17:00 134.792 10.197.327
GGAL 97,600 4,11 93,750 93,750 93,000 99,000 16:59 610.447 58.080.881





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.