Panel Líder 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GGAL 98,600 3,14 95,600 95,950 95,950 99,500 14:46 298.705 29.309.631
EDN 43,250 -1,48 43,900 44,600 43,000 44,800 14:46 70.765 3.141.003
MERVAL 27.487 2,51 - 26.814 26.795 27.523 14:46 6.080.671 365.072.324
YPFD 449,100 4,44 430,000 430,050 430,050 449,100 14:45 200.022 88.200.055
CVH 298,000 7,70 276,700 279,000 279,000 301,000 14:45 39.076 11.452.192
CEPU 29,550 0,68 29,350 29,050 29,050 30,000 14:45 314.480 9.299.940
SUPV 63,700 1,51 62,750 63,050 62,400 64,500 14:45 314.712 20.009.614
CRES 46,350 2,43 45,250 45,400 45,400 46,400 14:45 84.760 3.916.143
ALUA 19,600 3,43 18,950 18,950 18,950 19,700 14:45 437.118 8.523.780
BYMA 362,200 1,94 355,300 356,500 355,300 365,000 14:44 20.519 7.369.384
APBR 156,300 5,08 148,750 155,000 154,500 158,000 14:44 238.486 37.282.582
MIRG 364,500 4,25 349,650 359,500 353,000 365,000 14:44 5.326 1.908.220
TECO2 110,000 0,36 109,600 114,950 108,500 114,950 14:44 18.074 1.985.167
LOMA 59,700 4,37 57,200 55,100 55,100 59,700 14:44 30.062 1.769.156
PAMP 42,700 2,52 41,650 41,600 41,600 42,950 14:43 102.087 4.355.621
DGCU2 41,000 0 41,000 42,800 40,750 42,800 14:43 18.619 764.975
TRAN 45,150 1,35 44,550 44,550 44,550 45,750 14:43 161.339 7.262.904
TGNO4 51,700 0 51,700 51,500 51,000 52,000 14:43 30.112 1.549.749
TXAR 13,850 0,36 13,800 13,900 13,750 14,050 14:43 389.264 5.428.299
VALO 5,340 1,71 5,250 5,260 5,260 5,370 14:43 548.860 2.924.967
BMA 189,800 2,76 184,700 185,050 185,050 191,950 14:41 71.233 13.465.997
COME 3,810 5,83 3,600 3,620 3,620 3,860 14:40 938.630 3.521.896
METR 31,700 0,79 31,450 31,950 31,050 32,700 14:37 107.962 3.388.237
TS 516,450 0,29 514,950 512,000 512,000 517,950 14:37 7.979 4.110.451
TGSU2 80,000 4,58 76,500 76,050 76,050 80,000 14:34 106.525 8.360.632





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.