Panel Líder 20/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 26.830 -0,79 - 27.044 26.720 27.049 17:02 10.000.135 376.951.150
DGCU2 41,000 5,97 39,350 39,000 38,600 41,900 16:59 67.580 2.670.067
TGNO4 51,700 3,59 50,200 50,500 48,950 52,400 16:59 86.718 4.359.382
MIRG 349,650 -1,70 356,050 360,000 342,400 361,900 16:59 7.561 2.646.007
SUPV 62,750 -3,98 65,350 64,100 62,500 64,100 16:59 462.027 29.381.492
TXAR 13,800 -5,50 14,550 14,500 13,700 14,500 16:59 1.545.286 21.657.447
ALUA 18,950 -4,08 19,600 19,700 18,800 20,200 16:59 784.468 15.222.175
CRES 45,250 1,46 44,650 45,000 44,650 45,400 16:59 176.362 7.974.297
BYMA 355,300 -1,40 360,050 360,000 354,000 362,000 16:59 20.666 7.347.159
VALO 5,250 -3,53 5,390 5,300 5,200 5,350 16:59 1.695.053 8.934.463
METR 31,450 -0,32 31,550 31,500 30,100 31,550 16:59 33.586 1.051.607
TGSU2 76,500 -0,19 77,650 77,200 76,500 78,200 16:59 71.844 5.543.347
APBR 148,750 0,61 148,100 147,000 146,000 150,000 16:58 128.753 19.029.271
CVH 276,700 -0,89 280,000 279,000 275,000 289,000 16:57 26.726 7.514.641
PAMP 41,650 -2,48 42,400 42,000 41,050 42,000 16:57 380.782 15.832.255
GGAL 95,600 -1,49 97,000 96,500 95,000 97,950 16:57 300.097 28.896.642
YPFD 430,000 -0,43 431,850 426,950 424,000 432,950 16:57 98.624 42.302.461
BMA 184,700 -0,43 185,500 186,500 183,800 186,500 16:56 50.384 9.320.059
TECO2 109,600 -2,61 112,950 112,900 108,000 113,800 16:56 24.371 2.693.176
COME 3,600 -1,37 3,650 3,670 3,600 3,670 16:55 1.054.730 3.820.100
TS 514,950 0,16 514,200 514,000 509,150 516,000 16:55 18.044 9.258.596
TRAN 44,550 -0,56 44,850 44,700 43,750 44,800 16:54 68.670 3.037.829
EDN 43,900 -1,23 44,650 44,600 42,850 44,600 16:53 118.214 5.174.756
CEPU 29,350 2,79 28,700 29,350 27,950 29,500 16:51 466.850 13.501.490
LOMA 57,200 1,13 57,350 57,350 56,350 58,650 16:48 40.078 2.304.239





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.