Panel Líder 18/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TECO2 114,000 7,55 106,000 107,500 106,550 115,000 13:21 93.913 10.570.210
TXAR 14,450 -0,69 14,550 14,500 14,200 14,700 13:23 268.536 3.862.818
APBR 151,050 0,37 150,500 149,000 148,000 151,500 13:26 42.616 6.385.697
BMA 188,000 1,02 186,100 187,000 184,300 191,000 13:26 70.700 13.347.693
ALUA 20,350 1,75 20,000 20,000 19,600 20,700 13:23 105.716 2.148.125
CVH 265,450 5,21 252,300 252,000 252,000 265,900 13:24 22.630 5.991.923
MERVAL 27.031 0,99 - 26.765 26.580 27.071 13:26 3.641.984 210.063.287
CEPU 28,800 0,88 28,550 28,600 28,600 29,300 13:24 65.256 1.891.416
COME 3,580 0,85 3,550 3,550 3,540 3,620 13:23 370.240 1.331.807
METR 31,500 0,96 31,200 31,400 31,400 32,000 13:10 14.260 450.989
MIRG 341,500 1,88 335,200 338,950 331,000 344,500 13:14 4.194 1.419.314
BYMA 364,500 0,30 363,400 365,500 364,000 369,850 13:26 10.579 3.869.814
DGCU2 40,350 0,37 40,200 40,450 40,300 40,450 13:11 1.279 51.553
PAMP 41,600 0,12 41,550 41,000 41,000 42,000 13:23 94.100 3.910.520
EDN 43,000 -1,60 43,700 42,950 42,000 43,500 13:26 84.528 3.609.949
YPFD 432,000 2,15 422,900 420,750 420,000 432,000 13:26 47.140 20.162.733
CRES 44,300 1,37 43,700 43,800 43,800 45,000 13:24 74.155 3.279.438
TRAN 45,100 -0,11 45,150 45,100 44,150 45,300 13:24 47.539 2.121.989
TGNO4 48,450 -1,32 49,100 49,100 48,100 49,550 13:16 7.204 348.738
VALO 5,310 1,14 5,250 5,110 5,110 5,390 13:24 664.929 3.513.127
TS 515,000 0,85 510,650 524,950 508,100 524,950 13:24 9.090 4.662.527
LOMA 57,500 0,97 56,950 56,950 56,000 57,850 13:23 14.545 831.822
SUPV 64,650 0,70 64,200 64,900 63,800 65,300 13:25 195.304 12.597.645
TGSU2 77,300 2,32 75,550 72,650 72,650 77,950 13:19 19.097 1.432.408
GGAL 99,350 1,79 97,600 97,000 96,000 99,700 13:26 276.935 27.199.223





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.