Panel Líder 19/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.125 3,17 - 32.106 32.092 33.364 17:02 32.549.154 1.585.301.366
TGSU2 128,900 -0,89 129,650 131,950 127,500 132,750 17:02 655.431 85.529.443
TECO2 146,900 4,93 140,050 136,000 136,000 148,000 16:59 50.466 7.188.496
TXAR 16,100 4,89 15,350 15,400 15,000 16,200 17:01 2.582.441 40.734.840
BMA 162,800 2,48 159,450 159,700 159,100 163,700 17:01 627.096 100.779.435
ALUA 19,950 -3,40 20,600 20,600 19,800 21,000 17:02 1.453.744 29.709.601
APBR 220,750 -0,92 222,950 223,500 220,000 225,950 17:02 252.074 56.194.427
CVH 333,050 4,51 319,100 320,000 320,000 339,500 17:00 42.545 14.211.941
METR 36,500 10,24 33,200 32,600 32,600 36,600 17:02 228.714 8.109.757
BYMA 368,700 7,31 343,850 344,000 344,000 372,000 16:58 210.946 75.150.474
MIRG 410,350 4,38 393,750 395,000 391,150 417,000 17:02 24.596 10.028.298
COME 4,350 6,60 4,090 4,050 4,050 4,380 17:01 2.831.740 12.051.028
EDN 48,150 12,51 42,750 43,950 43,600 48,500 17:00 1.012.769 47.122.758
CEPU 44,200 2,33 43,000 43,000 43,000 46,700 17:01 1.544.216 69.016.981
PAMP 52,200 5,97 49,400 49,500 49,500 52,700 17:00 2.383.484 123.107.167
TRAN 50,900 0,20 50,900 51,750 50,500 52,350 17:02 935.621 48.272.177
CRES 54,950 0 54,800 54,500 54,400 55,700 16:57 145.757 8.057.696
TGNO4 62,100 8,13 57,800 58,000 58,000 62,500 17:01 1.212.089 73.141.504
DGCU2 58,800 0,94 58,550 57,000 57,000 60,300 17:02 127.210 7.544.638
SUPV 63,400 6,56 59,450 60,500 60,200 65,000 17:02 1.185.058 74.759.223
VALO 6,330 2,94 6,120 6,120 6,120 6,400 17:02 4.089.663 25.946.956
LOMA 65,500 7,08 61,450 60,150 60,150 66,900 16:57 127.101 8.282.611
YPFD 653,500 2,49 635,700 634,950 625,050 669,500 16:57 153.482 100.251.009
TS 647,650 -2,07 661,200 663,000 647,400 664,950 17:02 36.952 24.083.274
GGAL 98,950 3,17 96,100 96,100 95,000 99,350 17:01 3.017.300 294.677.725





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.