FechaAperturaMáximoMínimoCierreVolúmen
17/09/18590,00600,00590,00598,4585.947
14/09/18599,00609,90583,00599,0040.371
13/09/18575,65603,00575,65598,80105.050
12/09/18563,05577,95563,05575,4527.758
11/09/18540,00562,00530,05559,9081.103
10/09/18570,00578,95553,55558,5531.866
07/09/18589,00589,00570,00571,6091.845
06/09/18590,00595,00566,00573,95104.943
05/09/18560,45586,00540,00573,8599.451
04/09/18553,55580,00553,55560,5572.159
03/09/18560,00580,00549,00552,6549.483
31/08/18538,95577,00530,05566,70266.988
30/08/18523,00589,00520,00549,65201.063
29/08/18492,70521,00492,55515,35125.367
28/08/18495,00498,50479,95492,6573.837
27/08/18471,00497,95471,00495,1578.248
24/08/18480,00482,00468,00471,25148.005
23/08/18487,00493,00481,05487,70135.157
22/08/18464,95490,00464,95487,70132.258
21/08/18463,05470,00461,35464,95163.125
17/08/18453,95453,95443,05448,20164.094
16/08/18453,00459,00450,00454,20140.666
15/08/18456,00458,00446,00451,90125.634
14/08/18445,00457,00437,80454,75111.084
13/08/18439,00453,50435,00447,50154.617
10/08/18428,95445,00422,00444,70143.956
09/08/18423,95433,00421,00431,95113.088
08/08/18432,05440,00425,00427,80142.729
07/08/18444,50444,50435,00435,60116.777
06/08/18451,95451,95442,15444,8092.386
03/08/18445,05454,50445,05451,90102.407
02/08/18440,00445,00436,10437,00160.459
01/08/18451,15451,15442,35443,00207.018
31/07/18448,00453,00446,20451,10102.353
30/07/18455,55458,00440,45447,75153.804
27/07/18459,10471,95452,15453,40199.350
26/07/18470,00470,00450,20456,80201.179
25/07/18469,95472,50465,00472,00144.168
24/07/18455,00471,00455,00468,45195.733
23/07/18447,60455,70447,50453,55110.861
20/07/18430,05455,00430,05449,60299.233
19/07/18426,95432,95424,00430,0098.624
18/07/18420,75433,00420,00431,85139.784
17/07/18411,05424,00411,00422,90152.093
16/07/18411,80412,00406,65410,10163.704
13/07/18410,95413,00409,25411,0086.314
12/07/18404,00412,85404,00409,95195.355
11/07/18411,00415,00400,00401,75244.866
10/07/18421,05425,00408,05412,50119.229
06/07/18419,95420,00405,00407,35126.691
05/07/18418,00423,40412,00420,50236.541
04/07/18409,00427,10408,00422,00121.582
03/07/18385,00407,00385,00407,00262.891
02/07/18387,00392,95374,00375,70361.767
29/06/18397,00407,95387,00387,00232.729
28/06/18395,00407,80388,50396,85249.970
27/06/18416,00416,95388,00390,00286.892
26/06/18423,00423,00410,55417,10200.329
25/06/18448,00448,00410,00423,60177.093
22/06/18480,00480,00452,55458,00147.902
21/06/18490,00492,00468,00470,20287.393
19/06/18447,00477,95447,00465,80133.262
18/06/18475,00475,00443,05446,15125.026
15/06/18473,00482,00466,00481,05118.486
14/06/18460,00480,00460,00479,55142.834
13/06/18456,00464,00446,05459,85101.891
12/06/18471,75471,75449,00456,3098.343
11/06/18462,00472,50457,00471,80175.960
08/06/18465,00472,45449,90461,55158.017
07/06/18443,95455,00440,00452,90176.028
06/06/18457,00457,00436,15440,00159.143
05/06/18450,10470,00448,00455,05141.870
04/06/18458,00460,95445,00448,9574.890
01/06/18453,00462,00450,00455,75126.962
31/05/18452,00456,95443,50453,7596.414
30/05/18467,00469,00448,00451,90104.001
29/05/18456,05474,45456,05465,15207.330
28/05/18465,00465,00443,00445,8561.253
24/05/18475,00475,00455,00470,50130.980
23/05/18479,00482,85473,00475,7569.327
22/05/18490,30490,50475,00478,8574.784
21/05/18495,00495,00486,00490,2571.191
18/05/18490,05499,00490,05495,0051.402
17/05/18491,35497,00486,25492,3059.562
16/05/18475,00490,00468,10484,35231.814
15/05/18511,00524,95479,00480,00167.913
14/05/18500,10515,00494,55512,55206.849
11/05/18479,50505,00479,50502,15258.617
10/05/18456,05482,00456,05478,45196.636
09/05/18434,00455,00434,00454,30174.323
08/05/18430,00445,95425,05432,00354.173
07/05/18434,00445,00434,00437,80182.818
04/05/18440,00450,50432,00433,35138.108
03/05/18441,90449,00435,00446,40151.741
02/05/18455,00455,00440,00441,35106.554
27/04/18458,95458,95447,00456,5575.753
26/04/18450,05461,85449,10459,90103.359
25/04/18450,00454,00445,05451,80121.272
24/04/18460,15468,00453,00453,8592.835
23/04/18458,50462,95456,00459,8599.923